Bilde av GEOD
GEODGEODNET
NOR2.24
-3.34%
1D

GEODNET (GEOD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR2.40NOR2.40NOR2.28NOR2.32NOR28.06MNOR1.15B
Oct 25, 2026Oct 26, 2026NOR2.30NOR2.55NOR2.25NOR2.39NOR20.01MNOR1.03B
Oct 24, 2026Oct 25, 2026NOR2.41NOR2.42NOR2.30NOR2.30NOR10.21MNOR1.03B
Oct 23, 2026Oct 24, 2026NOR2.42NOR2.43NOR2.38NOR2.40NOR17.21MNOR1.05B
Oct 22, 2026Oct 23, 2026NOR2.65NOR2.74NOR2.36NOR2.43NOR35.46MNOR1.09B
Oct 21, 2026Oct 22, 2026NOR2.62NOR2.71NOR2.55NOR2.64NOR18.78MNOR1.15B
Oct 20, 2026Oct 21, 2026NOR2.44NOR2.63NOR2.44NOR2.63NOR18.26MNOR1.11B
Oct 19, 2026Oct 20, 2026NOR2.34NOR2.44NOR2.33NOR2.44NOR7.42MNOR1.05B
Oct 18, 2026Oct 19, 2026NOR2.36NOR2.37NOR2.33NOR2.34NOR6.33MNOR1.03B
Oct 17, 2026Oct 18, 2026NOR2.41NOR2.41NOR2.35NOR2.35NOR8.27MNOR1.04B
Oct 16, 2026Oct 17, 2026NOR2.46NOR2.47NOR2.40NOR2.41NOR18.14MNOR1.07B
Oct 15, 2026Oct 16, 2026NOR2.34NOR2.46NOR2.24NOR2.46NOR23.74MNOR1.03B
Oct 14, 2026Oct 15, 2026NOR2.47NOR2.48NOR2.34NOR2.34NOR10.59MNOR1.06B
Oct 13, 2026Oct 14, 2026NOR2.49NOR2.50NOR2.41NOR2.48NOR21.15MNOR1.08B
Oct 12, 2026Oct 13, 2026NOR2.66NOR2.66NOR2.48NOR2.49NOR20.53MNOR1.12B
Oct 11, 2026Oct 12, 2026NOR2.79NOR2.79NOR2.63NOR2.66NOR17.79MNOR1.17B
Oct 10, 2026Oct 11, 2026NOR2.89NOR2.89NOR2.74NOR2.79NOR25.92MNOR1.23B
Oct 9, 2026Oct 10, 2026NOR2.66NOR2.90NOR2.66NOR2.87NOR70.36MNOR1.23B
Oct 8, 2026Oct 9, 2026NOR2.86NOR2.90NOR2.60NOR2.66NOR81.70MNOR1.19B
Oct 7, 2026Oct 8, 2026NOR2.70NOR3.16NOR2.70NOR2.86NOR81.94MNOR1.24B
Oct 6, 2026Oct 7, 2026NOR2.90NOR2.91NOR2.66NOR2.70NOR32.70MNOR1.23B
Oct 5, 2026Oct 6, 2026NOR2.94NOR2.97NOR2.78NOR2.90NOR59.98MNOR1.27B
Oct 4, 2026Oct 5, 2026NOR2.64NOR2.94NOR2.61NOR2.94NOR33.59MNOR1.22B
Oct 3, 2026Oct 4, 2026NOR2.59NOR2.64NOR2.56NOR2.64NOR19.23MNOR1.14B
Oct 2, 2026Oct 3, 2026NOR2.57NOR2.61NOR2.52NOR2.60NOR22.66MNOR1.13B
Oct 1, 2026Oct 2, 2026NOR2.51NOR2.59NOR2.48NOR2.57NOR21.21MNOR1.10B
Sep 30, 2026Oct 1, 2026NOR2.45NOR2.53NOR2.42NOR2.51NOR20.57MNOR1.08B
Sep 29, 2026Sep 30, 2026NOR2.40NOR2.47NOR2.39NOR2.46NOR17.40MNOR1.06B
Sep 28, 2026Sep 29, 2026NOR2.51NOR2.51NOR2.36NOR2.40NOR40.02MNOR1.05B
Sep 27, 2026Sep 28, 2026NOR2.45NOR2.55NOR2.44NOR2.51NOR46.81MNOR1.09B

Få en full oversikt over prishistorikken til GEODNET med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GEODNET – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GEODNET, samt historisk handelsvolum og markedsverdi for GEOD.

Spor hele historikken til GEODNET, fra startprisen for GEODNET til de nyeste prisdataene for GEOD. Vårt verktøy for prishistorikk for GEOD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen