Bilde av GEOD
GEODGEODNET
NOR1.94
-3.48%
1D

GEODNET (GEOD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR2.01NOR2.02NOR1.99NOR2.00NOR4.13MNOR881.22M
Sep 13, 2026Sep 14, 2026NOR2.01NOR2.01NOR2.00NOR2.00NOR4.08MNOR879.52M
Sep 12, 2026Sep 13, 2026NOR2.01NOR2.02NOR2.00NOR2.01NOR4.22MNOR883.37M
Sep 11, 2026Sep 12, 2026NOR2.02NOR2.03NOR2.00NOR2.01NOR4.80MNOR885.03M
Sep 10, 2026Sep 11, 2026NOR2.07NOR2.09NOR2.00NOR2.02NOR5.41MNOR895.37M
Sep 9, 2026Sep 10, 2026NOR2.08NOR2.09NOR2.04NOR2.07NOR7.01MNOR907.73M
Sep 8, 2026Sep 9, 2026NOR2.14NOR2.15NOR2.07NOR2.08NOR8.79MNOR920.02M
Sep 7, 2026Sep 8, 2026NOR2.11NOR2.15NOR2.10NOR2.14NOR12.41MNOR934.20M
Sep 6, 2026Sep 7, 2026NOR2.18NOR2.19NOR2.10NOR2.11NOR18.50MNOR935.24M
Sep 5, 2026Sep 6, 2026NOR2.09NOR2.38NOR2.09NOR2.19NOR49.79MNOR985.62M
Sep 4, 2026Sep 5, 2026NOR2.11NOR2.12NOR2.08NOR2.09NOR6.94MNOR923.43M
Sep 3, 2026Sep 4, 2026NOR2.05NOR2.12NOR2.02NOR2.11NOR5.69MNOR906.62M
Sep 2, 2026Sep 3, 2026NOR2.04NOR2.07NOR2.01NOR2.06NOR9.70MNOR897.25M
Sep 1, 2026Sep 2, 2026NOR2.14NOR2.23NOR2.04NOR2.04NOR17.89MNOR920.66M
Aug 31, 2026Sep 1, 2026NOR2.14NOR2.22NOR2.13NOR2.14NOR14.69MNOR949.54M
Aug 30, 2026Aug 31, 2026NOR2.07NOR2.20NOR2.06NOR2.14NOR9.01MNOR927.84M
Aug 29, 2026Aug 30, 2026NOR2.05NOR2.12NOR2.05NOR2.07NOR6.77MNOR907.81M
Aug 28, 2026Aug 29, 2026NOR2.11NOR2.11NOR2.03NOR2.05NOR8.56MNOR905.07M
Aug 27, 2026Aug 28, 2026NOR2.08NOR2.17NOR2.06NOR2.11NOR19.27MNOR918.10M
Aug 26, 2026Aug 27, 2026NOR2.14NOR2.14NOR2.05NOR2.09NOR18.67MNOR909.80M
Aug 25, 2026Aug 26, 2026NOR2.19NOR2.38NOR2.12NOR2.13NOR42.69MNOR960.63M
Aug 24, 2026Aug 25, 2026NOR2.17NOR2.37NOR2.13NOR2.18NOR38.31MNOR958.36M
Aug 23, 2026Aug 24, 2026NOR2.19NOR2.19NOR2.05NOR2.17NOR17.14MNOR923.76M
Aug 22, 2026Aug 23, 2026NOR2.37NOR2.39NOR2.18NOR2.19NOR80.98MNOR983.73M
Aug 21, 2026Aug 22, 2026NOR2.18NOR2.80NOR2.18NOR2.38NOR140.21MNOR1.07B
Aug 20, 2026Aug 21, 2026NOR2.10NOR2.21NOR2.07NOR2.18NOR19.62MNOR935.46M
Aug 19, 2026Aug 20, 2026NOR1.98NOR2.09NOR1.90NOR2.09NOR22.59MNOR861.82M
Aug 18, 2026Aug 19, 2026NOR1.82NOR2.08NOR1.81NOR1.98NOR51.44MNOR861.24M
Aug 17, 2026Aug 18, 2026NOR1.85NOR1.89NOR1.76NOR1.82NOR53.23MNOR795.51M
Aug 16, 2026Aug 17, 2026NOR1.73NOR2.18NOR1.71NOR1.86NOR80.31MNOR832.04M
Aug 15, 2026Aug 16, 2026NOR1.74NOR1.74NOR1.71NOR1.73NOR4.81MNOR757.01M

Få en full oversikt over prishistorikken til GEODNET med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GEODNET – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GEODNET, samt historisk handelsvolum og markedsverdi for GEOD.

Spor hele historikken til GEODNET, fra startprisen for GEODNET til de nyeste prisdataene for GEOD. Vårt verktøy for prishistorikk for GEOD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen