Bilde av GENE
GENEGenopets
NOR0.09665
0.72%
1D

Genopets (GENE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.09665NOR0.09665NOR0.09665NOR0.09665NOR9.19NOR4.61M
Nov 10, 2026Nov 11, 2026NOR0.09665NOR0.09665NOR0.09665NOR0.09665NOR9.19NOR4.61M
Nov 9, 2026Nov 10, 2026NOR0.09665NOR0.09665NOR0.09665NOR0.09665NOR9.19NOR4.61M
Nov 8, 2026Nov 9, 2026NOR0.09665NOR0.09665NOR0.09665NOR0.09665NOR9.19NOR4.61M
Nov 7, 2026Nov 8, 2026NOR0.09665NOR0.09665NOR0.09665NOR0.09665NOR9.19NOR4.61M
Nov 6, 2026Nov 7, 2026NOR0.09665NOR0.09665NOR0.09665NOR0.09665NOR9.19NOR4.61M
Nov 5, 2026Nov 6, 2026NOR0.09665NOR0.09665NOR0.09665NOR0.09665NOR9.19NOR4.61M
Nov 4, 2026Nov 5, 2026NOR0.09665NOR0.09665NOR0.09665NOR0.09665NOR9.19NOR4.61M
Nov 3, 2026Nov 4, 2026NOR0.01839NOR0.09665NOR0.01642NOR0.09665NOR1,355.60NOR3.03M
Nov 2, 2026Nov 3, 2026NOR0.01917NOR0.01917NOR0.01835NOR0.01842NOR2,216.79NOR1.87M
Nov 1, 2026Nov 2, 2026NOR0.02044NOR0.02044NOR0.01905NOR0.01905NOR662.11NOR1.99M
Oct 31, 2026Nov 1, 2026NOR0.02034NOR0.02053NOR0.02034NOR0.02036NOR1,094.70NOR2.03M
Oct 30, 2026Oct 31, 2026NOR0.01993NOR0.02058NOR0.01962NOR0.02031NOR3,929.52NOR2.00M
Oct 29, 2026Oct 30, 2026NOR0.02183NOR0.02183NOR0.01997NOR0.01997NOR2,956.04NOR2.06M
Oct 28, 2026Oct 29, 2026NOR0.02156NOR0.02208NOR0.02103NOR0.02180NOR1,294.02NOR2.13M
Oct 27, 2026Oct 28, 2026NOR0.02194NOR0.02194NOR0.02139NOR0.02159NOR1,486.76NOR2.14M
Oct 26, 2026Oct 27, 2026NOR0.02191NOR0.02213NOR0.02173NOR0.02180NOR1,303.85NOR2.17M
Oct 25, 2026Oct 26, 2026NOR0.02200NOR0.02216NOR0.02167NOR0.02190NOR1,800.69NOR2.17M
Oct 24, 2026Oct 25, 2026NOR0.02178NOR0.02215NOR0.02133NOR0.02188NOR1,608.02NOR2.15M
Oct 23, 2026Oct 24, 2026NOR0.02202NOR0.02238NOR0.02163NOR0.02163NOR1,807.09NOR2.19M
Oct 22, 2026Oct 23, 2026NOR0.02254NOR0.02261NOR0.02178NOR0.02195NOR2,732.15NOR2.20M
Oct 21, 2026Oct 22, 2026NOR0.02294NOR0.02294NOR0.02243NOR0.02260NOR2,607.52NOR2.24M
Oct 20, 2026Oct 21, 2026NOR0.02194NOR0.02342NOR0.02184NOR0.02310NOR2,293.47NOR2.22M
Oct 19, 2026Oct 20, 2026NOR0.02121NOR0.02236NOR0.02121NOR0.02193NOR2,849.99NOR2.18M
Oct 18, 2026Oct 19, 2026NOR0.02118NOR0.02157NOR0.02052NOR0.02117NOR1,697.95NOR2.08M
Oct 17, 2026Oct 18, 2026NOR0.02163NOR0.02163NOR0.02103NOR0.02116NOR2,182.74NOR2.11M
Oct 16, 2026Oct 17, 2026NOR0.02151NOR0.02237NOR0.02133NOR0.02167NOR3,162.38NOR2.15M
Oct 15, 2026Oct 16, 2026NOR0.02193NOR0.02193NOR0.02089NOR0.02165NOR3,672.67NOR2.11M
Oct 14, 2026Oct 15, 2026NOR0.02320NOR0.02345NOR0.02165NOR0.02174NOR2,078.17NOR2.23M
Oct 13, 2026Oct 14, 2026NOR0.02398NOR0.02428NOR0.02325NOR0.02325NOR4,154.52NOR2.33M
Oct 12, 2026Oct 13, 2026NOR0.02721NOR0.02761NOR0.02432NOR0.02432NOR3,787.14NOR2.59M

Få en full oversikt over prishistorikken til Genopets med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Genopets – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Genopets, samt historisk handelsvolum og markedsverdi for GENE.

Spor hele historikken til Genopets, fra startprisen for Genopets til de nyeste prisdataene for GENE. Vårt verktøy for prishistorikk for GENE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen