logo
Bilde av GENI
GENIGenius
NOR0.0₅1815
-5.66%
1D

Genius (GENI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 2, 2026Oct 3, 2026NOR0.0₅1341NOR0.0₅2400NOR0.0₅1248NOR0.0₅1813NOR11,252NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1987NOR0.0₅1987NOR0.0₅1341NOR0.0₅1341NOR232.15NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2086NOR0.0₅2086NOR0.0₅1987NOR0.0₅1987NOR21.24NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2054NOR0.0₅2114NOR0.0₅2047NOR0.0₅2086NOR938.82NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2416NOR0.0₅2416NOR0.0₅1746NOR0.0₅2054NOR1,196.46NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3342NOR0.0₅3604NOR0.0₅2381NOR0.0₅2416NOR1,166.25NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3049NOR0.0₅3383NOR0.0₅3037NOR0.0₅3342NOR8,664.09NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2436NOR0.0₅3390NOR0.0₅2436NOR0.0₅3049NOR27,782NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3239NOR0.0₅3538NOR0.0₅2436NOR0.0₅2436NOR23,641NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2699NOR0.0₅3237NOR0.0₅2699NOR0.0₅3236NOR26,269NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2386NOR0.0₅2752NOR0.0₅2058NOR0.0₅2699NOR21,501NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3328NOR0.0₅3475NOR0.0₅1882NOR0.0₅2392NOR2,554.86NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3223NOR0.0₅3381NOR0.0₅3099NOR0.0₅3329NOR122.70NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4396NOR0.0₅4432NOR0.0₅3159NOR0.0₅3223NOR8,377.18NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3761NOR0.0₅4533NOR0.0₅3313NOR0.0₅4397NOR4,051.57NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3754NOR0.0₅3788NOR0.0₅3694NOR0.0₅3759NOR66.47NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3650NOR0.0₅3808NOR0.0₅3650NOR0.0₅3754NOR114.51NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3628NOR0.0₅3727NOR0.0₅3572NOR0.0₅3650NOR86.92NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3813NOR0.0₅3823NOR0.0₅3477NOR0.0₅3628NOR40.12NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3746NOR0.0₅3930NOR0.0₅3705NOR0.0₅3813NOR69.69NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3508NOR0.0₅3901NOR0.0₅3505NOR0.0₅3746NOR222.04NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3778NOR0.0₅3779NOR0.0₅3508NOR0.0₅3512NOR114.89NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3871NOR0.0₅3896NOR0.0₅3752NOR0.0₅3779NOR9,006.52NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3867NOR0.0₅3922NOR0.0₅3831NOR0.0₅3871NOR27,662NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4086NOR0.0₅4755NOR0.0₅3268NOR0.0₅3867NOR21,383NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3824NOR0.0₅4674NOR0.0₅3564NOR0.0₅4086NOR753.37NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3898NOR0.0₅3903NOR0.0₅3788NOR0.0₅3824NOR231.52NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3780NOR0.0₅3966NOR0.0₅3772NOR0.0₅3898NOR1,306.83NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3955NOR0.0₅3962NOR0.0₅3509NOR0.0₅3780NOR16,498NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3698NOR0.0₅4349NOR0.0₅3697NOR0.0₅3956NOR19,142NOR0.00

Få en full oversikt over prishistorikken til Genius med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Genius – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Genius, samt historisk handelsvolum og markedsverdi for GENI.

Spor hele historikken til Genius, fra startprisen for Genius til de nyeste prisdataene for GENI. Vårt verktøy for prishistorikk for GENI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen