Bilde av SHDW
SHDWShadow Token
NOR0.2464
-3.24%
1D

Shadow Token (SHDW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 21, 2026Oct 22, 2026NOR0.2533NOR0.2685NOR0.2499NOR0.2680NOR462,716NOR43.33M
Oct 20, 2026Oct 21, 2026NOR0.2502NOR0.2615NOR0.2445NOR0.2533NOR754,153NOR42.60M
Oct 19, 2026Oct 20, 2026NOR0.2530NOR0.2565NOR0.2453NOR0.2548NOR3.65MNOR42.40M
Oct 18, 2026Oct 19, 2026NOR0.2645NOR0.2677NOR0.2413NOR0.2530NOR1.85MNOR43.06M
Oct 17, 2026Oct 18, 2026NOR0.2691NOR0.2752NOR0.2581NOR0.2625NOR1.24MNOR44.88M
Oct 16, 2026Oct 17, 2026NOR0.2696NOR0.2966NOR0.2642NOR0.2691NOR4.28MNOR47.05M
Oct 15, 2026Oct 16, 2026NOR0.2728NOR0.2738NOR0.2545NOR0.2696NOR559,550NOR44.79M
Oct 14, 2026Oct 15, 2026NOR0.2721NOR0.2756NOR0.2669NOR0.2722NOR250,872NOR45.75M
Oct 13, 2026Oct 14, 2026NOR0.2736NOR0.2750NOR0.2633NOR0.2721NOR500,954NOR45.65M
Oct 12, 2026Oct 13, 2026NOR0.2818NOR0.2930NOR0.2736NOR0.2736NOR388,406NOR48.28M
Oct 11, 2026Oct 12, 2026NOR0.2824NOR0.2921NOR0.2807NOR0.2889NOR809,657NOR48.20M
Oct 10, 2026Oct 11, 2026NOR0.2771NOR0.3025NOR0.2723NOR0.2824NOR2.61MNOR48.29M
Oct 9, 2026Oct 10, 2026NOR0.2806NOR0.2909NOR0.2712NOR0.2771NOR3.37MNOR47.09M
Oct 8, 2026Oct 9, 2026NOR0.2978NOR0.3181NOR0.2672NOR0.2807NOR2.00MNOR49.52M
Oct 7, 2026Oct 8, 2026NOR0.3138NOR0.3200NOR0.2906NOR0.2978NOR9.70MNOR50.92M
Oct 6, 2026Oct 7, 2026NOR0.2690NOR0.3722NOR0.2672NOR0.3142NOR7.93MNOR50.76M
Oct 5, 2026Oct 6, 2026NOR0.2668NOR0.2763NOR0.2634NOR0.2694NOR449,047NOR44.95M
Oct 4, 2026Oct 5, 2026NOR0.2565NOR0.2670NOR0.2528NOR0.2668NOR497,092NOR43.88M
Oct 3, 2026Oct 4, 2026NOR0.2634NOR0.2671NOR0.2528NOR0.2565NOR227,600NOR44.41M
Oct 2, 2026Oct 3, 2026NOR0.2628NOR0.2669NOR0.2552NOR0.2634NOR241,257NOR44.45M
Oct 1, 2026Oct 2, 2026NOR0.2567NOR0.2628NOR0.2510NOR0.2628NOR437,376NOR43.38M
Sep 30, 2026Oct 1, 2026NOR0.2591NOR0.2705NOR0.2496NOR0.2568NOR623,205NOR43.56M
Sep 29, 2026Sep 30, 2026NOR0.2751NOR0.2808NOR0.2583NOR0.2599NOR2.85MNOR45.34M
Sep 28, 2026Sep 29, 2026NOR0.2780NOR0.3323NOR0.2581NOR0.2758NOR2.00MNOR47.33M
Sep 27, 2026Sep 28, 2026NOR0.2687NOR0.2830NOR0.2663NOR0.2780NOR594,500NOR46.01M
Sep 26, 2026Sep 27, 2026NOR0.2664NOR0.2759NOR0.2643NOR0.2687NOR845,443NOR45.56M
Sep 25, 2026Sep 26, 2026NOR0.2802NOR0.2849NOR0.2634NOR0.2678NOR1.45MNOR46.37M
Sep 24, 2026Sep 25, 2026NOR0.2878NOR0.2972NOR0.2669NOR0.2835NOR5.32MNOR47.37M
Sep 23, 2026Sep 24, 2026NOR0.4489NOR0.4489NOR0.2807NOR0.2878NOR29.60MNOR55.21M
Sep 22, 2026Sep 23, 2026NOR0.1923NOR0.4997NOR0.1888NOR0.4440NOR5.79MNOR42.95M

Få en full oversikt over prishistorikken til Shadow Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shadow Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shadow Token, samt historisk handelsvolum og markedsverdi for SHDW.

Spor hele historikken til Shadow Token, fra startprisen for Shadow Token til de nyeste prisdataene for SHDW. Vårt verktøy for prishistorikk for SHDW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen