Bilde av SHDW
SHDWShadow Token
NOR0.2680
-2.74%
1D

Shadow Token (SHDW) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.2814NOR0.2873NOR0.2643NOR0.2659NOR2.91MNOR46.38M
Sep 28, 2026Sep 29, 2026NOR0.2844NOR0.3400NOR0.2640NOR0.2821NOR2.04MNOR48.43M
Sep 27, 2026Sep 28, 2026NOR0.2749NOR0.2896NOR0.2724NOR0.2844NOR608,210NOR47.07M
Sep 26, 2026Sep 27, 2026NOR0.2725NOR0.2822NOR0.2704NOR0.2749NOR864,940NOR46.61M
Sep 25, 2026Sep 26, 2026NOR0.2867NOR0.2915NOR0.2695NOR0.2740NOR1.48MNOR47.44M
Sep 24, 2026Sep 25, 2026NOR0.2944NOR0.3040NOR0.2731NOR0.2901NOR5.75MNOR48.43M
Sep 23, 2026Sep 24, 2026NOR0.4592NOR0.4592NOR0.2872NOR0.2944NOR30.29MNOR56.48M
Sep 22, 2026Sep 23, 2026NOR0.1967NOR0.5113NOR0.1932NOR0.4542NOR5.92MNOR43.94M
Sep 21, 2026Sep 22, 2026NOR0.1873NOR0.1985NOR0.1844NOR0.1954NOR134,390NOR32.22M
Sep 20, 2026Sep 21, 2026NOR0.1864NOR0.1906NOR0.1845NOR0.1873NOR134,931NOR31.51M
Sep 19, 2026Sep 20, 2026NOR0.1862NOR0.1952NOR0.1825NOR0.1864NOR958,496NOR31.67M
Sep 18, 2026Sep 19, 2026NOR0.1775NOR0.2064NOR0.1768NOR0.1862NOR149,208NOR30.60M
Sep 17, 2026Sep 18, 2026NOR0.1775NOR0.1792NOR0.1766NOR0.1773NOR99,176NOR30.04M
Sep 16, 2026Sep 17, 2026NOR0.1794NOR0.1822NOR0.1757NOR0.1775NOR79,374NOR30.33M
Sep 15, 2026Sep 16, 2026NOR0.1846NOR0.1866NOR0.1794NOR0.1794NOR49,390NOR31.00M
Sep 14, 2026Sep 15, 2026NOR0.1848NOR0.1867NOR0.1822NOR0.1846NOR35,006NOR31.28M
Sep 13, 2026Sep 14, 2026NOR0.1873NOR0.1882NOR0.1835NOR0.1848NOR80,061NOR31.47M
Sep 12, 2026Sep 13, 2026NOR0.1925NOR0.1933NOR0.1849NOR0.1873NOR109,803NOR31.98M
Sep 11, 2026Sep 12, 2026NOR0.1891NOR0.1928NOR0.1875NOR0.1925NOR133,497NOR32.29M
Sep 10, 2026Sep 11, 2026NOR0.1959NOR0.1967NOR0.1883NOR0.1891NOR109,036NOR32.78M
Sep 9, 2026Sep 10, 2026NOR0.1941NOR0.1973NOR0.1897NOR0.1959NOR123,517NOR32.72M
Sep 8, 2026Sep 9, 2026NOR0.1918NOR0.1981NOR0.1891NOR0.1940NOR113,171NOR32.51M
Sep 7, 2026Sep 8, 2026NOR0.1948NOR0.1977NOR0.1909NOR0.1918NOR100,229NOR32.78M
Sep 6, 2026Sep 7, 2026NOR0.2019NOR0.2019NOR0.1934NOR0.1948NOR115,048NOR33.31M
Sep 5, 2026Sep 6, 2026NOR0.1985NOR0.2037NOR0.1964NOR0.2019NOR102,190NOR33.90M
Sep 4, 2026Sep 5, 2026NOR0.2004NOR0.2045NOR0.1974NOR0.1985NOR305,256NOR34.01M
Sep 3, 2026Sep 4, 2026NOR0.1863NOR0.2055NOR0.1843NOR0.2004NOR123,247NOR32.30M
Sep 2, 2026Sep 3, 2026NOR0.1900NOR0.1933NOR0.1850NOR0.1863NOR72,178NOR31.83M
Sep 1, 2026Sep 2, 2026NOR0.1936NOR0.1951NOR0.1900NOR0.1900NOR221,781NOR32.62M
Aug 31, 2026Sep 1, 2026NOR0.1968NOR0.2014NOR0.1934NOR0.1949NOR106,036NOR33.48M
Aug 30, 2026Aug 31, 2026NOR0.1978NOR0.2020NOR0.1966NOR0.1968NOR82,051NOR33.66M

Få en full oversikt over prishistorikken til Shadow Token med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Shadow Token – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Shadow Token, samt historisk handelsvolum og markedsverdi for SHDW.

Spor hele historikken til Shadow Token, fra startprisen for Shadow Token til de nyeste prisdataene for SHDW. Vårt verktøy for prishistorikk for SHDW lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen