Bilde av GEN
GENGenerational Wealth
NOR0.0₈3889
0.15%
1D

Generational Wealth (GEN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₈3889NOR0.0₈3889NOR0.0₈3889NOR0.0₈3889NOR77.10NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈3887NOR0.0₈3889NOR0.0₈3887NOR0.0₈3889NOR77.10NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈4203NOR0.0₈4203NOR0.0₈3881NOR0.0₈3890NOR90.22NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈4203NOR0.0₈4203NOR0.0₈4203NOR0.0₈4203NOR5.15NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈4203NOR0.0₈4203NOR0.0₈4203NOR0.0₈4203NOR5.15NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈4203NOR0.0₈4203NOR0.0₈4203NOR0.0₈4203NOR5.15NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈4203NOR0.0₈4203NOR0.0₈4203NOR0.0₈4203NOR5.15NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈4203NOR0.0₈4203NOR0.0₈4203NOR0.0₈4203NOR5.15NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈4180NOR0.0₈4218NOR0.0₈4180NOR0.0₈4203NOR5.15NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈4162NOR0.0₈4178NOR0.0₈4162NOR0.0₈4178NOR5.12NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈4162NOR0.0₈4162NOR0.0₈4162NOR0.0₈4162NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈4162NOR0.0₈4162NOR0.0₈4162NOR0.0₈4162NOR31.89NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈4162NOR0.0₈4162NOR0.0₈4162NOR0.0₈4162NOR31.89NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈4208NOR0.0₈4220NOR0.0₈4162NOR0.0₈4162NOR31.91NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈4202NOR0.0₈4243NOR0.0₈4173NOR0.0₈4208NOR174.85NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈4168NOR0.0₈4208NOR0.0₈4168NOR0.0₈4202NOR83.67NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈4168NOR0.0₈4168NOR0.0₈4168NOR0.0₈4168NOR47.20NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈3928NOR0.0₈4224NOR0.0₈3928NOR0.0₈4168NOR39.61NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR15.31NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR15.31NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR15.31NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR15.31NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR15.31NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR15.31NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR15.31NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR15.31NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR0.0₈3928NOR15.31NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₈3883NOR0.0₈3961NOR0.0₈3883NOR0.0₈3928NOR15.33NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈3963NOR0.0₈3971NOR0.0₈3873NOR0.0₈3883NOR13.25NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈3869NOR0.0₈3977NOR0.0₈3869NOR0.0₈3960NOR63.97NOR0.00

Få en full oversikt over prishistorikken til Generational Wealth med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Generational Wealth – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Generational Wealth, samt historisk handelsvolum og markedsverdi for GEN.

Spor hele historikken til Generational Wealth, fra startprisen for Generational Wealth til de nyeste prisdataene for GEN. Vårt verktøy for prishistorikk for GEN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen