Bilde av WEALTH
WEALTHGenerational Wealth
NOR0.0₉4921
6.07%
1D

Generational Wealth (WEALTH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 26, 2026Sep 27, 2026NOR0.0₉4639NOR0.0₉5023NOR0.0₉4639NOR0.0₉4728NOR0.003630NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉4639NOR0.0₉4639NOR0.0₉4639NOR0.0₉4639NOR0.003712NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉4612NOR0.0₉4714NOR0.0₉4612NOR0.0₉4639NOR0.003719NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉4489NOR0.0₉4776NOR0.0₉4489NOR0.0₉4613NOR0.03021NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉4489NOR0.0₉4489NOR0.0₉4489NOR0.0₉4489NOR0.05862NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉4489NOR0.0₉4489NOR0.0₉4489NOR0.0₉4489NOR0.05862NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉4489NOR0.0₉4489NOR0.0₉4489NOR0.0₉4489NOR0.05862NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉3927NOR0.0₉4595NOR0.0₉3927NOR0.0₉4489NOR0.1497NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉3927NOR0.0₉3927NOR0.0₉3927NOR0.0₉3927NOR0.6825NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉3927NOR0.0₉3927NOR0.0₉3927NOR0.0₉3927NOR0.6825NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉4105NOR0.0₉4242NOR0.0₉3798NOR0.0₉3927NOR0.4403NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉4105NOR0.0₉4105NOR0.0₉4105NOR0.0₉4105NOR0.003220NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉4105NOR0.0₉4105NOR0.0₉4105NOR0.0₉4105NOR0.003220NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉4105NOR0.0₉4105NOR0.0₉4105NOR0.0₉4105NOR0.003220NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉4105NOR0.0₉4105NOR0.0₉4105NOR0.0₉4105NOR0.003220NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉3957NOR0.0₉4274NOR0.0₉3899NOR0.0₉4105NOR0.003808NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉4150NOR0.0₉4150NOR0.0₉3956NOR0.0₉3957NOR0.004061NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.00NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.00NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.004385NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.004385NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.004385NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.004385NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.004385NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.004385NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.004385NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.004385NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.004385NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.0₉4150NOR0.004385NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₉4366NOR0.0₉4415NOR0.0₉4113NOR0.0₉4150NOR0.01032NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₉3747NOR0.0₉4433NOR0.0₉3747NOR0.0₉4374NOR0.01119NOR0.00

Få en full oversikt over prishistorikken til Generational Wealth med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Generational Wealth – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Generational Wealth, samt historisk handelsvolum og markedsverdi for WEALTH.

Spor hele historikken til Generational Wealth, fra startprisen for Generational Wealth til de nyeste prisdataene for WEALTH. Vårt verktøy for prishistorikk for WEALTH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen