Bilde av GENZ
GENZGeneration Z
NOR0.0₆1406
-4.10%
1D

Generation Z (GENZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.0₆1014NOR0.0₆1470NOR0.0₇9703NOR0.0₆1405NOR7,667.92NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1031NOR0.0₆1044NOR0.0₆1010NOR0.0₆1012NOR140.96NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1028NOR0.0₆1045NOR0.0₆1010NOR0.0₆1031NOR4,271.21NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1221NOR0.0₆1236NOR0.0₆1013NOR0.0₆1027NOR1,984.40NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1255NOR0.0₆1255NOR0.0₆1184NOR0.0₆1221NOR349.87NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1251NOR0.0₆1271NOR0.0₆1223NOR0.0₆1255NOR13.68NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1220NOR0.0₆1258NOR0.0₆1220NOR0.0₆1251NOR653.71NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1548NOR0.0₆1548NOR0.0₆1207NOR0.0₆1220NOR7,725.55NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1655NOR0.0₆1655NOR0.0₆1537NOR0.0₆1548NOR2,439.92NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1655NOR0.0₆1655NOR0.0₆1655NOR0.0₆1655NOR2.36NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1655NOR0.0₆1655NOR0.0₆1655NOR0.0₆1655NOR2.36NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆1652NOR0.0₆1666NOR0.0₆1644NOR0.0₆1655NOR3.02NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1580NOR0.0₆1671NOR0.0₆1576NOR0.0₆1651NOR2,213.86NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆1708NOR0.0₆1713NOR0.0₆1572NOR0.0₆1579NOR334.58NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆1814NOR0.0₆1854NOR0.0₆1691NOR0.0₆1709NOR482.97NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆1263NOR0.0₆1877NOR0.0₆1263NOR0.0₆1814NOR40,435NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆1263NOR0.0₆1263NOR0.0₆1263NOR0.0₆1263NOR3.16NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆1263NOR0.0₆1263NOR0.0₆1263NOR0.0₆1263NOR3.16NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆1236NOR0.0₆1286NOR0.0₆1202NOR0.0₆1263NOR3.12NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆1143NOR0.0₆1265NOR0.0₆1143NOR0.0₆1250NOR1.31NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.8789NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.8789NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.8789NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.8789NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.8789NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.8789NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.8789NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.8789NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.8789NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.0₆1143NOR0.8789NOR0.00

Få en full oversikt over prishistorikken til Generation Z med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Generation Z – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Generation Z, samt historisk handelsvolum og markedsverdi for GENZ.

Spor hele historikken til Generation Z, fra startprisen for Generation Z til de nyeste prisdataene for GENZ. Vårt verktøy for prishistorikk for GENZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen