Bilde av GENZ
GENZGeneration Z
NOR0.0₆1420
-2.34%
1D

Generation Z (GENZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₆1444NOR0.0₆1457NOR0.0₆1423NOR0.0₆1440NOR626.23NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆1483NOR0.0₆1483NOR0.0₆1444NOR0.0₆1444NOR22.10NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆1485NOR0.0₆1492NOR0.0₆1476NOR0.0₆1483NOR509.93NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆1493NOR0.0₆1516NOR0.0₆1484NOR0.0₆1485NOR115.96NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆1513NOR0.0₆1520NOR0.0₆1463NOR0.0₆1492NOR71.39NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆1503NOR0.0₆1516NOR0.0₆1500NOR0.0₆1513NOR115.24NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆1563NOR0.0₆1563NOR0.0₆1502NOR0.0₆1503NOR121.56NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆1534NOR0.0₆1580NOR0.0₆1533NOR0.0₆1563NOR192.78NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆1522NOR0.0₆1535NOR0.0₆1493NOR0.0₆1534NOR211.41NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆1508NOR0.0₆1550NOR0.0₆1483NOR0.0₆1522NOR235.72NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆1513NOR0.0₆1540NOR0.0₆1432NOR0.0₆1509NOR173.34NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆1531NOR0.0₆1676NOR0.0₆1463NOR0.0₆1493NOR355.66NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆1521NOR0.0₆1543NOR0.0₆1503NOR0.0₆1531NOR204.01NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆1515NOR0.0₆1529NOR0.0₆1491NOR0.0₆1521NOR31.76NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1536NOR0.0₆1567NOR0.0₆1496NOR0.0₆1515NOR400.15NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1586NOR0.0₆1626NOR0.0₆1519NOR0.0₆1536NOR114.97NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1551NOR0.0₆1711NOR0.0₆1509NOR0.0₆1587NOR1,009.97NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1366NOR0.0₆1852NOR0.0₆1199NOR0.0₆1551NOR2,751.39NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1349NOR0.0₆1692NOR0.0₆1293NOR0.0₆1366NOR387.08NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1367NOR0.0₆2087NOR0.0₆1333NOR0.0₆1349NOR469.23NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1363NOR0.0₆1711NOR0.0₆1336NOR0.0₆1366NOR8,604.14NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇9835NOR0.0₆1426NOR0.0₇9409NOR0.0₆1362NOR7,435.68NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1000NOR0.0₆1013NOR0.0₇9796NOR0.0₇9815NOR136.69NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇9966NOR0.0₆1013NOR0.0₇9790NOR0.0₇9996NOR4,141.85NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1184NOR0.0₆1199NOR0.0₇9826NOR0.0₇9962NOR1,924.30NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1217NOR0.0₆1217NOR0.0₆1148NOR0.0₆1184NOR339.27NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1213NOR0.0₆1232NOR0.0₆1186NOR0.0₆1217NOR13.26NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1183NOR0.0₆1220NOR0.0₆1183NOR0.0₆1213NOR633.91NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1501NOR0.0₆1502NOR0.0₆1170NOR0.0₆1183NOR7,491.56NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1604NOR0.0₆1604NOR0.0₆1490NOR0.0₆1501NOR2,366.02NOR0.00

Få en full oversikt over prishistorikken til Generation Z med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Generation Z – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Generation Z, samt historisk handelsvolum og markedsverdi for GENZ.

Spor hele historikken til Generation Z, fra startprisen for Generation Z til de nyeste prisdataene for GENZ. Vårt verktøy for prishistorikk for GENZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen