Bilde av GENE
GENEGene
NOR0.0₁₂9151
-0.35%
1D

Gene (GENE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.0₁₂9151NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Gene med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gene – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gene, samt historisk handelsvolum og markedsverdi for GENE.

Spor hele historikken til Gene, fra startprisen for Gene til de nyeste prisdataene for GENE. Vårt verktøy for prishistorikk for GENE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen