logo
Bilde av QUANT
QUANTGen Z Quant
NOR0.001601
1.97%
1D

Gen Z Quant (QUANT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.001592NOR0.001623NOR0.001569NOR0.001592NOR3,094.84NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001610NOR0.001648NOR0.001585NOR0.001592NOR6,552.79NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001623NOR0.001746NOR0.001572NOR0.001610NOR5,445.44NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.001640NOR0.001669NOR0.001555NOR0.001599NOR1,858.83NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.001602NOR0.001727NOR0.001586NOR0.001640NOR2,309.88NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.001670NOR0.001696NOR0.001595NOR0.001595NOR10,903NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.001719NOR0.001729NOR0.001606NOR0.001667NOR17,395NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.001685NOR0.001736NOR0.001662NOR0.001719NOR13,609NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001738NOR0.001796NOR0.001656NOR0.001685NOR4,921.11NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001720NOR0.001752NOR0.001694NOR0.001734NOR210.18NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001612NOR0.001734NOR0.001609NOR0.001720NOR186.53NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001628NOR0.001634NOR0.001563NOR0.001612NOR997.11NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001651NOR0.001680NOR0.001606NOR0.001626NOR589.05NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001489NOR0.001663NOR0.001443NOR0.001651NOR956.22NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001453NOR0.001508NOR0.001445NOR0.001486NOR678.73NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001436NOR0.001560NOR0.001398NOR0.001453NOR288.79NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.001497NOR0.001529NOR0.001427NOR0.001436NOR1,707.26NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001444NOR0.001533NOR0.001440NOR0.001497NOR783.05NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001523NOR0.001550NOR0.001444NOR0.001444NOR190.22NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001494NOR0.001524NOR0.001477NOR0.001523NOR6,162.01NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001513NOR0.001571NOR0.001459NOR0.001500NOR7,292.37NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001517NOR0.001601NOR0.001491NOR0.001513NOR5,390.81NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001588NOR0.001667NOR0.001483NOR0.001517NOR23,140NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.001849NOR0.001905NOR0.001557NOR0.001588NOR47,618NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.002065NOR0.002083NOR0.001848NOR0.001848NOR7,416.26NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.001995NOR0.002119NOR0.001990NOR0.002068NOR1,714.76NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.001975NOR0.002106NOR0.001971NOR0.001997NOR9,163.69NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.002097NOR0.002129NOR0.001975NOR0.001975NOR913.84NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.002025NOR0.002144NOR0.002017NOR0.002097NOR969.89NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.002037NOR0.002073NOR0.001954NOR0.002025NOR6,913.78NOR0.00

Få en full oversikt over prishistorikken til Gen Z Quant med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gen Z Quant – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gen Z Quant, samt historisk handelsvolum og markedsverdi for QUANT.

Spor hele historikken til Gen Z Quant, fra startprisen for Gen Z Quant til de nyeste prisdataene for QUANT. Vårt verktøy for prishistorikk for QUANT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen