logo
Bilde av QUANT
QUANTGen Z Quant
NOR0.001383
2.50%
1D

Gen Z Quant (QUANT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.001388NOR0.001445NOR0.001323NOR0.001394NOR96.92NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.001398NOR0.001442NOR0.001364NOR0.001383NOR158.50NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.001391NOR0.001462NOR0.001358NOR0.001398NOR317.48NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.001478NOR0.001514NOR0.001380NOR0.001390NOR432.33NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.001454NOR0.001496NOR0.001425NOR0.001478NOR934.59NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.001453NOR0.001478NOR0.001430NOR0.001454NOR2,177.62NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001455NOR0.001483NOR0.001439NOR0.001456NOR3,050.06NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.001535NOR0.001561NOR0.001397NOR0.001454NOR815.10NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.001601NOR0.001601NOR0.001505NOR0.001535NOR1,512.70NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001618NOR0.001632NOR0.001563NOR0.001604NOR115.07NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001627NOR0.001649NOR0.001564NOR0.001615NOR225.34NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001588NOR0.001639NOR0.001571NOR0.001624NOR1,034.94NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001575NOR0.001624NOR0.001568NOR0.001588NOR1,620.26NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001564NOR0.001647NOR0.001518NOR0.001576NOR682.94NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.001565NOR0.001594NOR0.001542NOR0.001564NOR3,041.15NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001583NOR0.001619NOR0.001558NOR0.001565NOR6,439.11NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001595NOR0.001715NOR0.001545NOR0.001583NOR5,350.97NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.001612NOR0.001640NOR0.001528NOR0.001572NOR1,826.58NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.001574NOR0.001697NOR0.001558NOR0.001612NOR2,269.81NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.001641NOR0.001667NOR0.001567NOR0.001567NOR10,714NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.001689NOR0.001699NOR0.001578NOR0.001638NOR17,093NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.001655NOR0.001705NOR0.001634NOR0.001689NOR13,061NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001708NOR0.001765NOR0.001627NOR0.001656NOR4,835.73NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001690NOR0.001721NOR0.001664NOR0.001704NOR206.53NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001584NOR0.001704NOR0.001581NOR0.001690NOR183.29NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001600NOR0.001606NOR0.001536NOR0.001584NOR979.81NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001622NOR0.001651NOR0.001578NOR0.001597NOR578.83NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001463NOR0.001634NOR0.001418NOR0.001622NOR939.63NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001428NOR0.001482NOR0.001420NOR0.001460NOR640.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001411NOR0.001533NOR0.001374NOR0.001428NOR283.78NOR0.00

Få en full oversikt over prishistorikken til Gen Z Quant med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gen Z Quant – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gen Z Quant, samt historisk handelsvolum og markedsverdi for QUANT.

Spor hele historikken til Gen Z Quant, fra startprisen for Gen Z Quant til de nyeste prisdataene for QUANT. Vårt verktøy for prishistorikk for QUANT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen