logo
Bilde av GEMS
GEMSGems
NOR0.01639
-2.45%
1D

Gems (GEMS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.01661NOR0.01681NOR0.01641NOR0.01663NOR741,077NOR9.95M
Oct 27, 2026Oct 28, 2026NOR0.01671NOR0.01679NOR0.01651NOR0.01660NOR872,574NOR9.97M
Oct 26, 2026Oct 27, 2026NOR0.01837NOR0.01842NOR0.01124NOR0.01670NOR889,801NOR10.40M
Oct 25, 2026Oct 26, 2026NOR0.01862NOR0.01870NOR0.01827NOR0.01834NOR977,079NOR11.08M
Oct 24, 2026Oct 25, 2026NOR0.01882NOR0.01882NOR0.01808NOR0.01862NOR787,414NOR11.13M
Oct 23, 2026Oct 24, 2026NOR0.01880NOR0.01907NOR0.01862NOR0.01881NOR1.10MNOR11.34M
Oct 22, 2026Oct 23, 2026NOR0.02115NOR0.02122NOR0.01864NOR0.01880NOR937,332NOR11.77M
Oct 21, 2026Oct 22, 2026NOR0.02271NOR0.02278NOR0.02091NOR0.02116NOR745,173NOR13.08M
Oct 20, 2026Oct 21, 2026NOR0.02229NOR0.02287NOR0.02201NOR0.02271NOR764,502NOR13.40M
Oct 19, 2026Oct 20, 2026NOR0.02276NOR0.02308NOR0.02210NOR0.02229NOR857,105NOR13.53M
Oct 18, 2026Oct 19, 2026NOR0.02268NOR0.02296NOR0.02218NOR0.02276NOR880,798NOR13.56M
Oct 17, 2026Oct 18, 2026NOR0.02290NOR0.02307NOR0.02236NOR0.02268NOR912,207NOR13.70M
Oct 16, 2026Oct 17, 2026NOR0.02310NOR0.02353NOR0.02264NOR0.02291NOR881,160NOR13.81M
Oct 15, 2026Oct 16, 2026NOR0.02307NOR0.02329NOR0.02225NOR0.02310NOR893,329NOR13.68M
Oct 14, 2026Oct 15, 2026NOR0.02385NOR0.02403NOR0.02299NOR0.02307NOR790,034NOR14.14M
Oct 13, 2026Oct 14, 2026NOR0.02340NOR0.02421NOR0.02313NOR0.02387NOR1.00MNOR14.32M
Oct 12, 2026Oct 13, 2026NOR0.02528NOR0.02547NOR0.02339NOR0.02340NOR1.24MNOR14.90M
Oct 11, 2026Oct 12, 2026NOR0.02620NOR0.02628NOR0.02480NOR0.02528NOR1.73MNOR15.43M
Oct 10, 2026Oct 11, 2026NOR0.02625NOR0.02651NOR0.02617NOR0.02620NOR1.86MNOR15.76M
Oct 9, 2026Oct 10, 2026NOR0.02690NOR0.02722NOR0.02616NOR0.02626NOR1.68MNOR15.91M
Oct 8, 2026Oct 9, 2026NOR0.02801NOR0.02812NOR0.02625NOR0.02689NOR1.90MNOR16.43M
Oct 7, 2026Oct 8, 2026NOR0.02937NOR0.02937NOR0.02772NOR0.02803NOR1.66MNOR16.91M
Oct 6, 2026Oct 7, 2026NOR0.02953NOR0.02962NOR0.02926NOR0.02937NOR1.79MNOR17.64M
Oct 5, 2026Oct 6, 2026NOR0.02999NOR0.03008NOR0.02920NOR0.02953NOR1.77MNOR17.77M
Oct 4, 2026Oct 5, 2026NOR0.02958NOR0.03008NOR0.02951NOR0.03001NOR1.77MNOR17.79M
Oct 3, 2026Oct 4, 2026NOR0.03079NOR0.03106NOR0.02946NOR0.02958NOR1.61MNOR18.17M
Oct 2, 2026Oct 3, 2026NOR0.03290NOR0.03362NOR0.03079NOR0.03079NOR1.82MNOR19.63M
Oct 1, 2026Oct 2, 2026NOR0.03299NOR0.03339NOR0.03246NOR0.03290NOR1.82MNOR19.72M
Sep 30, 2026Oct 1, 2026NOR0.03288NOR0.03326NOR0.03251NOR0.03299NOR2.03MNOR19.71M
Sep 29, 2026Sep 30, 2026NOR0.03402NOR0.03445NOR0.03282NOR0.03288NOR1.68MNOR20.12M

Få en full oversikt over prishistorikken til Gems med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gems – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gems, samt historisk handelsvolum og markedsverdi for GEMS.

Spor hele historikken til Gems, fra startprisen for Gems til de nyeste prisdataene for GEMS. Vårt verktøy for prishistorikk for GEMS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen