logo
Bilde av GEMS
GEMSGems
NOR0.02168
-5.10%
1D

Gems (GEMS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 20, 2026Oct 21, 2026NOR0.02247NOR0.02306NOR0.02219NOR0.02290NOR770,867NOR13.51M
Oct 19, 2026Oct 20, 2026NOR0.02295NOR0.02327NOR0.02229NOR0.02247NOR864,240NOR13.64M
Oct 18, 2026Oct 19, 2026NOR0.02287NOR0.02315NOR0.02236NOR0.02295NOR888,131NOR13.67M
Oct 17, 2026Oct 18, 2026NOR0.02309NOR0.02326NOR0.02255NOR0.02287NOR919,801NOR13.82M
Oct 16, 2026Oct 17, 2026NOR0.02329NOR0.02373NOR0.02283NOR0.02310NOR888,495NOR13.93M
Oct 15, 2026Oct 16, 2026NOR0.02326NOR0.02349NOR0.02244NOR0.02329NOR900,766NOR13.79M
Oct 14, 2026Oct 15, 2026NOR0.02405NOR0.02423NOR0.02318NOR0.02326NOR796,611NOR14.25M
Oct 13, 2026Oct 14, 2026NOR0.02359NOR0.02441NOR0.02332NOR0.02407NOR1.01MNOR14.44M
Oct 12, 2026Oct 13, 2026NOR0.02549NOR0.02568NOR0.02358NOR0.02359NOR1.25MNOR15.02M
Oct 11, 2026Oct 12, 2026NOR0.02642NOR0.02650NOR0.02501NOR0.02549NOR1.74MNOR15.56M
Oct 10, 2026Oct 11, 2026NOR0.02646NOR0.02673NOR0.02639NOR0.02642NOR1.87MNOR15.89M
Oct 9, 2026Oct 10, 2026NOR0.02712NOR0.02744NOR0.02637NOR0.02648NOR1.70MNOR16.04M
Oct 8, 2026Oct 9, 2026NOR0.02825NOR0.02835NOR0.02647NOR0.02712NOR1.91MNOR16.57M
Oct 7, 2026Oct 8, 2026NOR0.02962NOR0.02962NOR0.02795NOR0.02826NOR1.68MNOR17.06M
Oct 6, 2026Oct 7, 2026NOR0.02978NOR0.02987NOR0.02950NOR0.02962NOR1.81MNOR17.78M
Oct 5, 2026Oct 6, 2026NOR0.03024NOR0.03033NOR0.02944NOR0.02978NOR1.78MNOR17.91M
Oct 4, 2026Oct 5, 2026NOR0.02983NOR0.03034NOR0.02975NOR0.03026NOR1.78MNOR17.93M
Oct 3, 2026Oct 4, 2026NOR0.03105NOR0.03132NOR0.02971NOR0.02983NOR1.62MNOR18.32M
Oct 2, 2026Oct 3, 2026NOR0.03318NOR0.03390NOR0.03105NOR0.03105NOR1.84MNOR19.79M
Oct 1, 2026Oct 2, 2026NOR0.03327NOR0.03367NOR0.03273NOR0.03318NOR1.83MNOR19.88M
Sep 30, 2026Oct 1, 2026NOR0.03315NOR0.03354NOR0.03278NOR0.03327NOR2.05MNOR19.87M
Sep 29, 2026Sep 30, 2026NOR0.03431NOR0.03473NOR0.03309NOR0.03315NOR1.69MNOR20.29M
Sep 28, 2026Sep 29, 2026NOR0.03757NOR0.03773NOR0.03396NOR0.03431NOR1.73MNOR21.15M
Sep 27, 2026Sep 28, 2026NOR0.03728NOR0.03785NOR0.03723NOR0.03750NOR2.04MNOR22.45M
Sep 26, 2026Sep 27, 2026NOR0.03723NOR0.03730NOR0.03697NOR0.03725NOR1.87MNOR22.28M
Sep 25, 2026Sep 26, 2026NOR0.03833NOR0.03902NOR0.03707NOR0.03724NOR1.67MNOR22.75M
Sep 24, 2026Sep 25, 2026NOR0.03988NOR0.04004NOR0.03798NOR0.03835NOR2.06MNOR23.36M
Sep 23, 2026Sep 24, 2026NOR0.04176NOR0.04223NOR0.03935NOR0.03985NOR2.16MNOR24.47M
Sep 22, 2026Sep 23, 2026NOR0.04330NOR0.04331NOR0.04141NOR0.04176NOR1.96MNOR25.21M
Sep 21, 2026Sep 22, 2026NOR0.03779NOR0.04375NOR0.03779NOR0.04330NOR2.34MNOR24.27M

Få en full oversikt over prishistorikken til Gems med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gems – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gems, samt historisk handelsvolum og markedsverdi for GEMS.

Spor hele historikken til Gems, fra startprisen for Gems til de nyeste prisdataene for GEMS. Vårt verktøy for prishistorikk for GEMS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen