Bilde av GMA
GMAGemma
NOR0.0₆2541
0.99%
1D

Gemma (GMA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 9, 2026Nov 10, 2026NOR0.0₆2540NOR0.0₆2544NOR0.0₆2540NOR0.0₆2543NOR55,552NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₆2541NOR0.0₆2543NOR0.0₆2540NOR0.0₆2540NOR53,313NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₆2543NOR0.0₆2543NOR0.0₆2540NOR0.0₆2541NOR51,239NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₆2541NOR0.0₆2544NOR0.0₆2540NOR0.0₆2543NOR51,388NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₆2544NOR0.0₆2544NOR0.0₆2539NOR0.0₆2541NOR50,276NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₆2624NOR0.0₆2629NOR0.0₆2542NOR0.0₆2544NOR52,297NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₆2618NOR0.0₆2635NOR0.0₆2617NOR0.0₆2624NOR49,680NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₆2682NOR0.0₆2682NOR0.0₆2613NOR0.0₆2618NOR49,026NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆2681NOR0.0₆2682NOR0.0₆2681NOR0.0₆2682NOR50,414NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆2745NOR0.0₆2751NOR0.0₆2681NOR0.0₆2681NOR55,183NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆2741NOR0.0₆2749NOR0.0₆2734NOR0.0₆2745NOR54,329NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆2740NOR0.0₆2751NOR0.0₆2738NOR0.0₆2741NOR50,248NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆2746NOR0.0₆2751NOR0.0₆2738NOR0.0₆2740NOR50,693NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆2745NOR0.0₆2750NOR0.0₆2736NOR0.0₆2746NOR51,358NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆2742NOR0.0₆2749NOR0.0₆2736NOR0.0₆2745NOR53,166NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆2740NOR0.0₆2749NOR0.0₆2737NOR0.0₆2742NOR53,890NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆2745NOR0.0₆2750NOR0.0₆2737NOR0.0₆2740NOR48,842NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆2965NOR0.0₆2972NOR0.0₆2745NOR0.0₆2745NOR48,015NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆2974NOR0.0₆2974NOR0.0₆2960NOR0.0₆2965NOR52,339NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆2963NOR0.0₆2974NOR0.0₆2961NOR0.0₆2974NOR54,530NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆2967NOR0.0₆2974NOR0.0₆2958NOR0.0₆2963NOR50,443NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆2965NOR0.0₆2972NOR0.0₆2959NOR0.0₆2967NOR53,249NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆2966NOR0.0₆2973NOR0.0₆2959NOR0.0₆2965NOR50,548NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆2973NOR0.0₆2973NOR0.0₆2958NOR0.0₆2966NOR51,843NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆2968NOR0.0₆2973NOR0.0₆2959NOR0.0₆2973NOR52,135NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆2966NOR0.0₆2974NOR0.0₆2959NOR0.0₆2968NOR50,668NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆2974NOR0.0₆2974NOR0.0₆2960NOR0.0₆2966NOR54,859NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆2972NOR0.0₆2974NOR0.0₆2960NOR0.0₆2974NOR54,832NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆2968NOR0.0₆2974NOR0.0₆2963NOR0.0₆2972NOR53,148NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆2960NOR0.0₆2972NOR0.0₆2960NOR0.0₆2968NOR46,670NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆2971NOR0.0₆2974NOR0.0₆2960NOR0.0₆2960NOR47,324NOR0.00

Få en full oversikt over prishistorikken til Gemma med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gemma – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gemma, samt historisk handelsvolum og markedsverdi for GMA.

Spor hele historikken til Gemma, fra startprisen for Gemma til de nyeste prisdataene for GMA. Vårt verktøy for prishistorikk for GMA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen