logo
Bilde av GXT
GXTGem Exchange and Trading
NOR0.0001221
-13.03%
1D

Gem Exchange and Trading (GXT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.0001462NOR0.0001462NOR0.0001192NOR0.0001223NOR54.87NOR11,311
Oct 30, 2026Oct 31, 2026NOR0.0001462NOR0.0001462NOR0.0001462NOR0.0001462NOR21.59NOR12,210
Oct 29, 2026Oct 30, 2026NOR0.0001462NOR0.0001462NOR0.0001462NOR0.0001462NOR21.59NOR12,210
Oct 28, 2026Oct 29, 2026NOR0.0001462NOR0.0001462NOR0.0001462NOR0.0001462NOR21.59NOR12,210
Oct 27, 2026Oct 28, 2026NOR0.0001462NOR0.0001462NOR0.0001462NOR0.0001462NOR21.59NOR12,210
Oct 26, 2026Oct 27, 2026NOR0.0001462NOR0.0001462NOR0.0001462NOR0.0001462NOR21.59NOR12,210
Oct 25, 2026Oct 26, 2026NOR0.0001473NOR0.0001473NOR0.0001458NOR0.0001462NOR19.32NOR12,253
Oct 24, 2026Oct 25, 2026NOR0.0001473NOR0.0001473NOR0.0001473NOR0.0001473NOR17.12NOR12,300
Oct 23, 2026Oct 24, 2026NOR0.0001473NOR0.0001473NOR0.0001473NOR0.0001473NOR17.12NOR12,300
Oct 22, 2026Oct 23, 2026NOR0.0001505NOR0.0001510NOR0.0001465NOR0.0001473NOR57.75NOR12,386
Oct 21, 2026Oct 22, 2026NOR0.0001717NOR0.0001870NOR0.0001505NOR0.0001505NOR20.16NOR14,193
Oct 20, 2026Oct 21, 2026NOR0.0001717NOR0.0001717NOR0.0001717NOR0.0001717NOR6.12NOR14,340
Oct 19, 2026Oct 20, 2026NOR0.0001717NOR0.0001717NOR0.0001717NOR0.0001717NOR6.12NOR14,340
Oct 18, 2026Oct 19, 2026NOR0.0001742NOR0.0001763NOR0.0001715NOR0.0001717NOR6.22NOR14,580
Oct 17, 2026Oct 18, 2026NOR0.0001983NOR0.0001983NOR0.0001983NOR0.0001983NOR4.97NOR16,566
Oct 16, 2026Oct 17, 2026NOR0.0001983NOR0.0001983NOR0.0001983NOR0.0001983NOR4.97NOR16,566
Oct 15, 2026Oct 16, 2026NOR0.0001983NOR0.0001983NOR0.0001983NOR0.0001983NOR4.97NOR16,566
Oct 14, 2026Oct 15, 2026NOR0.0001983NOR0.0001983NOR0.0001983NOR0.0001983NOR4.97NOR16,566
Oct 13, 2026Oct 14, 2026NOR0.0001983NOR0.0001983NOR0.0001983NOR0.0001983NOR4.97NOR16,566
Oct 12, 2026Oct 13, 2026NOR0.0001983NOR0.0001983NOR0.0001983NOR0.0001983NOR4.97NOR16,566
Oct 11, 2026Oct 12, 2026NOR0.0001983NOR0.0001983NOR0.0001983NOR0.0001983NOR4.97NOR16,566
Oct 10, 2026Oct 11, 2026NOR0.0001983NOR0.0001983NOR0.0001983NOR0.0001983NOR4.97NOR16,566
Oct 9, 2026Oct 10, 2026NOR0.0001983NOR0.0001983NOR0.0001983NOR0.0001983NOR4.97NOR16,566
Oct 8, 2026Oct 9, 2026NOR0.0001983NOR0.0001983NOR0.0001983NOR0.0001983NOR4.97NOR16,566
Oct 7, 2026Oct 8, 2026NOR0.0001983NOR0.0001983NOR0.0001983NOR0.0001983NOR4.97NOR16,566
Oct 6, 2026Oct 7, 2026NOR0.0001983NOR0.0001983NOR0.0001983NOR0.0001983NOR4.97NOR16,566
Oct 5, 2026Oct 6, 2026NOR0.0001983NOR0.0001983NOR0.0001983NOR0.0001983NOR4.97NOR16,566
Oct 4, 2026Oct 5, 2026NOR0.0001994NOR0.0002006NOR0.0001962NOR0.0001983NOR9.86NOR16,561
Oct 3, 2026Oct 4, 2026NOR0.0001212NOR0.0001994NOR0.0001212NOR0.0001994NOR87.38NOR12,724
Oct 2, 2026Oct 3, 2026NOR0.0001212NOR0.0001212NOR0.0001212NOR0.0001212NOR57.41NOR10,122
Oct 1, 2026Oct 2, 2026NOR0.0001212NOR0.0001212NOR0.0001212NOR0.0001212NOR57.41NOR10,122

Få en full oversikt over prishistorikken til Gem Exchange and Trading med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gem Exchange and Trading – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gem Exchange and Trading, samt historisk handelsvolum og markedsverdi for GXT.

Spor hele historikken til Gem Exchange and Trading, fra startprisen for Gem Exchange and Trading til de nyeste prisdataene for GXT. Vårt verktøy for prishistorikk for GXT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen