Bilde av GUSD
GUSDGemini Dollar
NOR9.27
-0.72%
1D

Gemini Dollar (GUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR9.26NOR9.32NOR9.24NOR9.25NOR191.42MNOR332.82M
Oct 26, 2026Oct 27, 2026NOR9.30NOR9.32NOR9.18NOR9.26NOR116.71MNOR335.75M
Oct 25, 2026Oct 26, 2026NOR9.26NOR9.31NOR9.21NOR9.26NOR107.83MNOR335.62M
Oct 24, 2026Oct 25, 2026NOR9.27NOR9.31NOR9.19NOR9.26NOR157.41MNOR335.95M
Oct 23, 2026Oct 24, 2026NOR9.27NOR9.31NOR9.18NOR9.29NOR246.71MNOR336.71M
Oct 22, 2026Oct 23, 2026NOR9.24NOR9.29NOR9.17NOR9.26NOR251.55MNOR336.39M
Oct 21, 2026Oct 22, 2026NOR9.25NOR9.30NOR9.21NOR9.24NOR182.28MNOR336.19M
Oct 20, 2026Oct 21, 2026NOR9.25NOR9.43NOR9.17NOR9.27NOR141.19MNOR334.46M
Oct 19, 2026Oct 20, 2026NOR9.26NOR9.33NOR9.18NOR9.25NOR153.90MNOR334.48M
Oct 18, 2026Oct 19, 2026NOR9.27NOR9.34NOR9.19NOR9.26NOR59.89MNOR334.53M
Oct 17, 2026Oct 18, 2026NOR9.26NOR9.29NOR9.14NOR9.27NOR132.85MNOR334.55M
Oct 16, 2026Oct 17, 2026NOR9.27NOR9.33NOR9.21NOR9.26NOR172.74MNOR334.32M
Oct 15, 2026Oct 16, 2026NOR9.27NOR9.34NOR9.05NOR9.26NOR294.39MNOR334.76M
Oct 14, 2026Oct 15, 2026NOR9.25NOR9.30NOR9.17NOR9.27NOR415.37MNOR335.34M
Oct 13, 2026Oct 14, 2026NOR9.28NOR9.35NOR9.19NOR9.25NOR281.19MNOR335.67M
Oct 12, 2026Oct 13, 2026NOR9.26NOR9.33NOR9.19NOR9.28NOR120.04MNOR335.45M
Oct 11, 2026Oct 12, 2026NOR9.25NOR9.29NOR9.20NOR9.26NOR101.65MNOR335.56M
Oct 10, 2026Oct 11, 2026NOR9.26NOR9.28NOR9.25NOR9.26NOR130.94MNOR335.55M
Oct 9, 2026Oct 10, 2026NOR9.26NOR9.31NOR9.21NOR9.26NOR413.92MNOR342.64M
Oct 8, 2026Oct 9, 2026NOR9.25NOR9.31NOR9.16NOR9.24NOR390.05MNOR353.17M
Oct 7, 2026Oct 8, 2026NOR9.26NOR9.29NOR9.15NOR9.25NOR258.83MNOR353.71M
Oct 6, 2026Oct 7, 2026NOR9.27NOR9.29NOR9.21NOR9.26NOR167.73MNOR353.53M
Oct 5, 2026Oct 6, 2026NOR9.25NOR9.29NOR9.17NOR9.25NOR192.34MNOR354.64M
Oct 4, 2026Oct 5, 2026NOR9.26NOR9.29NOR9.22NOR9.25NOR107.37MNOR354.63M
Oct 3, 2026Oct 4, 2026NOR9.26NOR9.27NOR9.23NOR9.25NOR201.00MNOR354.76M
Oct 2, 2026Oct 3, 2026NOR9.26NOR9.39NOR9.16NOR9.26NOR281.25MNOR354.75M
Oct 1, 2026Oct 2, 2026NOR9.26NOR9.29NOR9.19NOR9.24NOR258.07MNOR355.14M
Sep 30, 2026Oct 1, 2026NOR9.27NOR9.32NOR9.17NOR9.25NOR235.78MNOR355.29M
Sep 29, 2026Sep 30, 2026NOR9.25NOR9.32NOR9.15NOR9.25NOR293.74MNOR354.99M
Sep 28, 2026Sep 29, 2026NOR9.25NOR9.33NOR9.17NOR9.25NOR214.17MNOR357.43M

Få en full oversikt over prishistorikken til Gemini Dollar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gemini Dollar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gemini Dollar, samt historisk handelsvolum og markedsverdi for GUSD.

Spor hele historikken til Gemini Dollar, fra startprisen for Gemini Dollar til de nyeste prisdataene for GUSD. Vårt verktøy for prishistorikk for GUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen