Bilde av GUSD
GUSDGemini Dollar
NOR9.34
0.06%
1D

Gemini Dollar (GUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR9.35NOR9.51NOR9.22NOR9.37NOR361.76MNOR365.95M
Sep 14, 2026Sep 15, 2026NOR9.36NOR9.43NOR9.28NOR9.35NOR266.00MNOR368.89M
Sep 13, 2026Sep 14, 2026NOR9.35NOR9.40NOR9.26NOR9.34NOR262.84MNOR368.89M
Sep 12, 2026Sep 13, 2026NOR9.34NOR9.38NOR9.30NOR9.35NOR584.57MNOR367.61M
Sep 11, 2026Sep 12, 2026NOR9.33NOR9.69NOR9.09NOR9.34NOR866.48MNOR366.72M
Sep 10, 2026Sep 11, 2026NOR9.35NOR9.44NOR9.20NOR9.33NOR691.58MNOR367.39M
Sep 9, 2026Sep 10, 2026NOR9.35NOR9.47NOR9.25NOR9.38NOR800.04MNOR367.02M
Sep 8, 2026Sep 9, 2026NOR9.36NOR9.45NOR9.25NOR9.34NOR780.24MNOR367.32M
Sep 7, 2026Sep 8, 2026NOR9.35NOR9.46NOR9.21NOR9.37NOR1.27BNOR367.32M
Sep 6, 2026Sep 7, 2026NOR9.33NOR9.69NOR9.22NOR9.36NOR1.16BNOR367.09M
Sep 5, 2026Sep 6, 2026NOR9.33NOR9.42NOR9.28NOR9.34NOR735.69MNOR367.22M
Sep 4, 2026Sep 5, 2026NOR9.35NOR9.47NOR9.28NOR9.35NOR718.97MNOR369.12M
Sep 3, 2026Sep 4, 2026NOR9.37NOR9.48NOR9.28NOR9.35NOR451.09MNOR368.49M
Sep 2, 2026Sep 3, 2026NOR9.34NOR9.46NOR9.28NOR9.37NOR423.28MNOR367.96M
Sep 1, 2026Sep 2, 2026NOR9.36NOR9.42NOR9.29NOR9.34NOR409.29MNOR369.89M
Aug 31, 2026Sep 1, 2026NOR9.40NOR9.42NOR9.28NOR9.36NOR407.55MNOR370.47M
Aug 30, 2026Aug 31, 2026NOR9.35NOR9.41NOR9.26NOR9.38NOR212.10MNOR370.44M
Aug 29, 2026Aug 30, 2026NOR9.36NOR9.43NOR9.32NOR9.35NOR425.15MNOR370.43M
Aug 28, 2026Aug 29, 2026NOR9.35NOR9.47NOR9.24NOR9.34NOR629.28MNOR371.23M
Aug 27, 2026Aug 28, 2026NOR9.36NOR9.42NOR9.27NOR9.35NOR649.88MNOR371.36M
Aug 26, 2026Aug 27, 2026NOR9.34NOR9.45NOR9.29NOR9.36NOR611.39MNOR370.50M
Aug 25, 2026Aug 26, 2026NOR9.35NOR9.44NOR9.27NOR9.34NOR671.91MNOR368.03M
Aug 24, 2026Aug 25, 2026NOR9.36NOR9.43NOR9.25NOR9.33NOR629.11MNOR369.08M
Aug 23, 2026Aug 24, 2026NOR9.33NOR9.45NOR9.25NOR9.34NOR942.55MNOR369.08M
Aug 22, 2026Aug 23, 2026NOR9.34NOR9.49NOR9.08NOR9.37NOR2.03BNOR368.17M
Aug 21, 2026Aug 22, 2026NOR9.34NOR9.45NOR9.20NOR9.36NOR798.87MNOR368.36M
Aug 20, 2026Aug 21, 2026NOR9.35NOR9.47NOR9.28NOR9.34NOR972.13MNOR372.46M
Aug 19, 2026Aug 20, 2026NOR9.35NOR9.58NOR9.30NOR9.33NOR196.34MNOR370.50M
Aug 18, 2026Aug 19, 2026NOR9.35NOR9.44NOR9.33NOR9.36NOR152.26MNOR368.70M
Aug 17, 2026Aug 18, 2026NOR9.35NOR9.42NOR9.30NOR9.35NOR96.40MNOR369.50M
Aug 16, 2026Aug 17, 2026NOR9.35NOR9.37NOR9.32NOR9.35NOR40.52MNOR369.41M

Få en full oversikt over prishistorikken til Gemini Dollar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gemini Dollar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gemini Dollar, samt historisk handelsvolum og markedsverdi for GUSD.

Spor hele historikken til Gemini Dollar, fra startprisen for Gemini Dollar til de nyeste prisdataene for GUSD. Vårt verktøy for prishistorikk for GUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen