Bilde av GUSD
GUSDGemini Dollar
NOR9.24
-1.52%
1D

Gemini Dollar (GUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR9.25NOR9.31NOR9.23NOR9.25NOR191.31MNOR332.62M
Oct 26, 2026Oct 27, 2026NOR9.30NOR9.32NOR9.18NOR9.25NOR116.64MNOR335.55M
Oct 25, 2026Oct 26, 2026NOR9.26NOR9.30NOR9.21NOR9.26NOR107.76MNOR335.42M
Oct 24, 2026Oct 25, 2026NOR9.27NOR9.30NOR9.18NOR9.25NOR157.32MNOR335.75M
Oct 23, 2026Oct 24, 2026NOR9.26NOR9.31NOR9.17NOR9.28NOR246.56MNOR336.51M
Oct 22, 2026Oct 23, 2026NOR9.24NOR9.29NOR9.17NOR9.26NOR251.40MNOR336.19M
Oct 21, 2026Oct 22, 2026NOR9.25NOR9.29NOR9.20NOR9.24NOR182.17MNOR335.99M
Oct 20, 2026Oct 21, 2026NOR9.25NOR9.42NOR9.17NOR9.27NOR141.10MNOR334.26M
Oct 19, 2026Oct 20, 2026NOR9.26NOR9.32NOR9.17NOR9.25NOR153.81MNOR334.29M
Oct 18, 2026Oct 19, 2026NOR9.27NOR9.33NOR9.19NOR9.26NOR59.86MNOR334.34M
Oct 17, 2026Oct 18, 2026NOR9.26NOR9.28NOR9.14NOR9.26NOR132.77MNOR334.35M
Oct 16, 2026Oct 17, 2026NOR9.26NOR9.32NOR9.20NOR9.26NOR172.64MNOR334.12M
Oct 15, 2026Oct 16, 2026NOR9.27NOR9.34NOR9.04NOR9.26NOR294.21MNOR334.56M
Oct 14, 2026Oct 15, 2026NOR9.25NOR9.30NOR9.16NOR9.27NOR415.12MNOR335.14M
Oct 13, 2026Oct 14, 2026NOR9.27NOR9.34NOR9.19NOR9.25NOR281.02MNOR335.47M
Oct 12, 2026Oct 13, 2026NOR9.26NOR9.33NOR9.18NOR9.27NOR119.97MNOR335.25M
Oct 11, 2026Oct 12, 2026NOR9.25NOR9.29NOR9.19NOR9.25NOR101.59MNOR335.36M
Oct 10, 2026Oct 11, 2026NOR9.25NOR9.27NOR9.24NOR9.25NOR130.86MNOR335.35M
Oct 9, 2026Oct 10, 2026NOR9.25NOR9.30NOR9.20NOR9.25NOR413.68MNOR342.44M
Oct 8, 2026Oct 9, 2026NOR9.25NOR9.31NOR9.16NOR9.24NOR389.82MNOR352.96M
Oct 7, 2026Oct 8, 2026NOR9.25NOR9.28NOR9.14NOR9.25NOR258.68MNOR353.50M
Oct 6, 2026Oct 7, 2026NOR9.26NOR9.28NOR9.21NOR9.25NOR167.63MNOR353.32M
Oct 5, 2026Oct 6, 2026NOR9.25NOR9.28NOR9.17NOR9.24NOR192.23MNOR354.43M
Oct 4, 2026Oct 5, 2026NOR9.25NOR9.29NOR9.22NOR9.25NOR107.31MNOR354.42M
Oct 3, 2026Oct 4, 2026NOR9.25NOR9.27NOR9.23NOR9.25NOR200.88MNOR354.55M
Oct 2, 2026Oct 3, 2026NOR9.26NOR9.39NOR9.16NOR9.25NOR281.08MNOR354.54M
Oct 1, 2026Oct 2, 2026NOR9.25NOR9.28NOR9.18NOR9.24NOR257.92MNOR354.93M
Sep 30, 2026Oct 1, 2026NOR9.26NOR9.31NOR9.17NOR9.25NOR235.64MNOR355.08M
Sep 29, 2026Sep 30, 2026NOR9.24NOR9.32NOR9.15NOR9.24NOR293.57MNOR354.78M
Sep 28, 2026Sep 29, 2026NOR9.24NOR9.32NOR9.17NOR9.24NOR214.04MNOR357.22M

Få en full oversikt over prishistorikken til Gemini Dollar med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gemini Dollar – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gemini Dollar, samt historisk handelsvolum og markedsverdi for GUSD.

Spor hele historikken til Gemini Dollar, fra startprisen for Gemini Dollar til de nyeste prisdataene for GUSD. Vårt verktøy for prishistorikk for GUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen