Bilde av GEMINI
GEMINIGemini AI
NOR0.0₆3336
-0.36%
1D

Gemini AI (GEMINI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR72.84NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR72.84NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR72.84NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR72.84NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR72.84NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR72.84NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR72.84NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR72.84NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR72.84NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR72.84NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR72.84NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR72.84NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR72.84NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR72.84NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR72.84NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR0.0₆3336NOR72.84NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆3368NOR0.0₆3391NOR0.0₆3331NOR0.0₆3336NOR73.43NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆3556NOR0.0₆3556NOR0.0₆3365NOR0.0₆3368NOR73.51NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR10.30NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR0.0₆3556NOR10.30NOR0.00

Få en full oversikt over prishistorikken til Gemini AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gemini AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gemini AI, samt historisk handelsvolum og markedsverdi for GEMINI.

Spor hele historikken til Gemini AI, fra startprisen for Gemini AI til de nyeste prisdataene for GEMINI. Vårt verktøy for prishistorikk for GEMINI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen