Bilde av GHUB
GHUBGemHUB
NOR0.03181
3.38%
1D

GemHUB (GHUB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.03117NOR0.03188NOR0.03078NOR0.03180NOR585,177NOR2.19M
Sep 23, 2026Sep 24, 2026NOR0.02995NOR0.03250NOR0.02995NOR0.03104NOR620,117NOR2.18M
Sep 22, 2026Sep 23, 2026NOR0.02945NOR0.03014NOR0.02944NOR0.02991NOR608,578NOR2.07M
Sep 21, 2026Sep 22, 2026NOR0.02901NOR0.02955NOR0.02768NOR0.02944NOR654,271NOR2.02M
Sep 20, 2026Sep 21, 2026NOR0.02794NOR0.02901NOR0.02761NOR0.02899NOR620,214NOR1.97M
Sep 19, 2026Sep 20, 2026NOR0.02804NOR0.02831NOR0.02749NOR0.02794NOR620,369NOR1.95M
Sep 18, 2026Sep 19, 2026NOR0.02754NOR0.02839NOR0.02745NOR0.02802NOR663,266NOR1.95M
Sep 17, 2026Sep 18, 2026NOR0.02755NOR0.02797NOR0.02712NOR0.02753NOR598,306NOR1.92M
Sep 16, 2026Sep 17, 2026NOR0.02706NOR0.02755NOR0.02694NOR0.02749NOR575,871NOR1.90M
Sep 15, 2026Sep 16, 2026NOR0.02718NOR0.02762NOR0.02605NOR0.02697NOR615,096NOR1.89M
Sep 14, 2026Sep 15, 2026NOR0.02700NOR0.02753NOR0.02682NOR0.02723NOR610,865NOR1.90M
Sep 13, 2026Sep 14, 2026NOR0.02703NOR0.02748NOR0.02657NOR0.02707NOR659,719NOR1.88M
Sep 12, 2026Sep 13, 2026NOR0.02703NOR0.02733NOR0.02685NOR0.02703NOR585,590NOR1.89M
Sep 11, 2026Sep 12, 2026NOR0.02674NOR0.02796NOR0.02668NOR0.02703NOR625,319NOR1.90M
Sep 10, 2026Sep 11, 2026NOR0.02762NOR0.02777NOR0.02622NOR0.02663NOR709,882NOR1.89M
Sep 9, 2026Sep 10, 2026NOR0.02806NOR0.02839NOR0.02742NOR0.02766NOR778,564NOR1.94M
Sep 8, 2026Sep 9, 2026NOR0.02826NOR0.02851NOR0.02738NOR0.02805NOR803,892NOR1.95M
Sep 7, 2026Sep 8, 2026NOR0.02799NOR0.02892NOR0.02788NOR0.02826NOR779,425NOR1.98M
Sep 6, 2026Sep 7, 2026NOR0.02788NOR0.02828NOR0.02766NOR0.02799NOR700,538NOR1.95M
Sep 5, 2026Sep 6, 2026NOR0.02786NOR0.02804NOR0.02688NOR0.02794NOR808,340NOR1.93M
Sep 4, 2026Sep 5, 2026NOR0.02793NOR0.02885NOR0.02723NOR0.02780NOR699,527NOR1.95M
Sep 3, 2026Sep 4, 2026NOR0.02769NOR0.02823NOR0.02757NOR0.02793NOR709,935NOR1.95M
Sep 2, 2026Sep 3, 2026NOR0.02743NOR0.02773NOR0.02704NOR0.02769NOR741,666NOR1.91M
Sep 1, 2026Sep 2, 2026NOR0.02797NOR0.02821NOR0.02697NOR0.02743NOR839,534NOR1.92M
Aug 31, 2026Sep 1, 2026NOR0.02693NOR0.02811NOR0.02686NOR0.02797NOR721,129NOR1.93M
Aug 30, 2026Aug 31, 2026NOR0.02742NOR0.02804NOR0.02672NOR0.02672NOR795,740NOR1.92M
Aug 29, 2026Aug 30, 2026NOR0.02849NOR0.02867NOR0.02715NOR0.02742NOR744,528NOR1.91M
Aug 28, 2026Aug 29, 2026NOR0.02903NOR0.02952NOR0.02845NOR0.02858NOR865,290NOR2.03M
Aug 27, 2026Aug 28, 2026NOR0.02915NOR0.02981NOR0.02862NOR0.02915NOR873,151NOR2.03M
Aug 26, 2026Aug 27, 2026NOR0.02887NOR0.03000NOR0.02848NOR0.02916NOR950,371NOR2.03M
Aug 25, 2026Aug 26, 2026NOR0.02667NOR0.02971NOR0.02659NOR0.02887NOR849,280NOR1.95M

Få en full oversikt over prishistorikken til GemHUB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GemHUB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GemHUB, samt historisk handelsvolum og markedsverdi for GHUB.

Spor hele historikken til GemHUB, fra startprisen for GemHUB til de nyeste prisdataene for GHUB. Vårt verktøy for prishistorikk for GHUB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen