Bilde av GHUB
GHUBGemHUB
NOR0.02914
-3.61%
1D

GemHUB (GHUB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.03500NOR0.03599NOR0.02965NOR0.03039NOR2.42MNOR2.25M
Oct 15, 2026Oct 16, 2026NOR0.03540NOR0.03546NOR0.03423NOR0.03508NOR3.21MNOR2.43M
Oct 14, 2026Oct 15, 2026NOR0.03520NOR0.03606NOR0.03461NOR0.03540NOR3.23MNOR2.46M
Oct 13, 2026Oct 14, 2026NOR0.03496NOR0.03599NOR0.03442NOR0.03482NOR3.07MNOR2.45M
Oct 12, 2026Oct 13, 2026NOR0.03540NOR0.03637NOR0.03435NOR0.03468NOR3.13MNOR2.47M
Oct 11, 2026Oct 12, 2026NOR0.03531NOR0.03598NOR0.03434NOR0.03542NOR3.12MNOR2.46M
Oct 10, 2026Oct 11, 2026NOR0.03512NOR0.03730NOR0.03463NOR0.03535NOR3.10MNOR2.47M
Oct 9, 2026Oct 10, 2026NOR0.03539NOR0.03761NOR0.03403NOR0.03528NOR3.14MNOR2.48M
Oct 8, 2026Oct 9, 2026NOR0.03553NOR0.03615NOR0.03416NOR0.03539NOR1.85MNOR2.47M
Oct 7, 2026Oct 8, 2026NOR0.03587NOR0.04106NOR0.02949NOR0.03550NOR1.02MNOR2.48M
Oct 6, 2026Oct 7, 2026NOR0.03546NOR0.03632NOR0.03515NOR0.03580NOR703,939NOR2.49M
Oct 5, 2026Oct 6, 2026NOR0.03541NOR0.03589NOR0.03475NOR0.03546NOR559,442NOR2.46M
Oct 4, 2026Oct 5, 2026NOR0.03565NOR0.03608NOR0.03510NOR0.03545NOR653,723NOR2.48M
Oct 3, 2026Oct 4, 2026NOR0.03561NOR0.03641NOR0.03540NOR0.03572NOR686,540NOR2.49M
Oct 2, 2026Oct 3, 2026NOR0.03518NOR0.03573NOR0.03436NOR0.03571NOR651,786NOR2.46M
Oct 1, 2026Oct 2, 2026NOR0.03479NOR0.03636NOR0.03453NOR0.03518NOR594,646NOR2.45M
Sep 30, 2026Oct 1, 2026NOR0.03487NOR0.03495NOR0.03396NOR0.03477NOR601,204NOR2.41M
Sep 29, 2026Sep 30, 2026NOR0.03506NOR0.03557NOR0.03132NOR0.03487NOR714,646NOR2.43M
Sep 28, 2026Sep 29, 2026NOR0.03172NOR0.03524NOR0.03097NOR0.03506NOR680,375NOR2.33M
Sep 27, 2026Sep 28, 2026NOR0.03211NOR0.03276NOR0.03160NOR0.03180NOR600,766NOR2.24M
Sep 26, 2026Sep 27, 2026NOR0.03177NOR0.03241NOR0.03118NOR0.03211NOR562,554NOR2.22M
Sep 25, 2026Sep 26, 2026NOR0.03139NOR0.03192NOR0.03126NOR0.03177NOR587,362NOR2.20M
Sep 24, 2026Sep 25, 2026NOR0.03083NOR0.03154NOR0.03045NOR0.03145NOR580,871NOR2.16M
Sep 23, 2026Sep 24, 2026NOR0.02962NOR0.03215NOR0.02962NOR0.03070NOR613,326NOR2.15M
Sep 22, 2026Sep 23, 2026NOR0.02913NOR0.02981NOR0.02912NOR0.02958NOR601,913NOR2.05M
Sep 21, 2026Sep 22, 2026NOR0.02869NOR0.02923NOR0.02738NOR0.02912NOR647,105NOR1.99M
Sep 20, 2026Sep 21, 2026NOR0.02764NOR0.02869NOR0.02730NOR0.02867NOR613,422NOR1.95M
Sep 19, 2026Sep 20, 2026NOR0.02773NOR0.02800NOR0.02719NOR0.02764NOR613,575NOR1.93M
Sep 18, 2026Sep 19, 2026NOR0.02724NOR0.02808NOR0.02715NOR0.02771NOR656,002NOR1.93M
Sep 17, 2026Sep 18, 2026NOR0.02724NOR0.02766NOR0.02682NOR0.02723NOR592,343NOR1.90M

Få en full oversikt over prishistorikken til GemHUB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GemHUB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GemHUB, samt historisk handelsvolum og markedsverdi for GHUB.

Spor hele historikken til GemHUB, fra startprisen for GemHUB til de nyeste prisdataene for GHUB. Vårt verktøy for prishistorikk for GHUB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen