logo
Bilde av GHUB
GHUBGemHUB
NOR0.01407
-1.44%
1D

GemHUB (GHUB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.01426NOR0.01459NOR0.01402NOR0.01415NOR1.05MNOR999,139
Nov 10, 2026Nov 11, 2026NOR0.01394NOR0.01439NOR0.01382NOR0.01422NOR1.30MNOR982,000
Nov 9, 2026Nov 10, 2026NOR0.01393NOR0.01446NOR0.01385NOR0.01394NOR925,307NOR984,268
Nov 8, 2026Nov 9, 2026NOR0.01419NOR0.01419NOR0.01355NOR0.01396NOR1.29MNOR969,389
Nov 7, 2026Nov 8, 2026NOR0.01464NOR0.01502NOR0.01410NOR0.01419NOR1.32MNOR1.02M
Nov 6, 2026Nov 7, 2026NOR0.01545NOR0.01552NOR0.01455NOR0.01464NOR1.32MNOR1.04M
Nov 5, 2026Nov 6, 2026NOR0.01621NOR0.01624NOR0.01481NOR0.01548NOR1.65MNOR1.09M
Nov 4, 2026Nov 5, 2026NOR0.01801NOR0.01807NOR0.01604NOR0.01622NOR1.97MNOR1.16M
Nov 3, 2026Nov 4, 2026NOR0.02116NOR0.02120NOR0.01775NOR0.01806NOR1.83MNOR1.35M
Nov 2, 2026Nov 3, 2026NOR0.02261NOR0.02261NOR0.02054NOR0.02076NOR1.70MNOR1.47M
Nov 1, 2026Nov 2, 2026NOR0.02327NOR0.02348NOR0.02242NOR0.02261NOR1.49MNOR1.60M
Oct 31, 2026Nov 1, 2026NOR0.02374NOR0.02379NOR0.02299NOR0.02329NOR1.60MNOR1.63M
Oct 30, 2026Oct 31, 2026NOR0.02328NOR0.02380NOR0.02261NOR0.02370NOR1.34MNOR1.64M
Oct 29, 2026Oct 30, 2026NOR0.02422NOR0.02451NOR0.02264NOR0.02333NOR1.47MNOR1.66M
Oct 28, 2026Oct 29, 2026NOR0.02476NOR0.02483NOR0.02402NOR0.02417NOR1.78MNOR1.70M
Oct 27, 2026Oct 28, 2026NOR0.02468NOR0.02511NOR0.02417NOR0.02477NOR1.92MNOR1.72M
Oct 26, 2026Oct 27, 2026NOR0.02492NOR0.02506NOR0.02443NOR0.02468NOR1.97MNOR1.73M
Oct 25, 2026Oct 26, 2026NOR0.02556NOR0.02565NOR0.02466NOR0.02476NOR1.90MNOR1.75M
Oct 24, 2026Oct 25, 2026NOR0.02560NOR0.02570NOR0.02488NOR0.02553NOR1.97MNOR1.76M
Oct 23, 2026Oct 24, 2026NOR0.02555NOR0.02573NOR0.02492NOR0.02560NOR2.02MNOR1.76M
Oct 22, 2026Oct 23, 2026NOR0.02810NOR0.02832NOR0.02476NOR0.02557NOR2.02MNOR1.92M
Oct 21, 2026Oct 22, 2026NOR0.02901NOR0.03030NOR0.02783NOR0.02800NOR1.91MNOR1.99M
Oct 20, 2026Oct 21, 2026NOR0.02885NOR0.02973NOR0.02865NOR0.02901NOR2.01MNOR2.03M
Oct 19, 2026Oct 20, 2026NOR0.02934NOR0.02981NOR0.02873NOR0.02895NOR2.13MNOR2.03M
Oct 18, 2026Oct 19, 2026NOR0.02976NOR0.02985NOR0.02863NOR0.02938NOR2.08MNOR2.04M
Oct 17, 2026Oct 18, 2026NOR0.03088NOR0.03134NOR0.02913NOR0.02973NOR1.92MNOR2.08M
Oct 16, 2026Oct 17, 2026NOR0.03557NOR0.03657NOR0.03014NOR0.03088NOR2.45MNOR2.29M
Oct 15, 2026Oct 16, 2026NOR0.03598NOR0.03603NOR0.03479NOR0.03565NOR3.26MNOR2.47M
Oct 14, 2026Oct 15, 2026NOR0.03578NOR0.03664NOR0.03517NOR0.03598NOR3.29MNOR2.50M
Oct 13, 2026Oct 14, 2026NOR0.03553NOR0.03657NOR0.03498NOR0.03539NOR3.12MNOR2.49M
Oct 12, 2026Oct 13, 2026NOR0.03597NOR0.03696NOR0.03491NOR0.03524NOR3.18MNOR2.51M

Få en full oversikt over prishistorikken til GemHUB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GemHUB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GemHUB, samt historisk handelsvolum og markedsverdi for GHUB.

Spor hele historikken til GemHUB, fra startprisen for GemHUB til de nyeste prisdataene for GHUB. Vårt verktøy for prishistorikk for GHUB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen