Bilde av GHUB
GHUBGemHUB
NOR0.02736
2.02%
1D

GemHUB (GHUB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.02681NOR0.02710NOR0.02643NOR0.02707NOR724,937NOR1.87M
Sep 1, 2026Sep 2, 2026NOR0.02733NOR0.02757NOR0.02636NOR0.02681NOR820,596NOR1.88M
Aug 31, 2026Sep 1, 2026NOR0.02632NOR0.02747NOR0.02626NOR0.02733NOR704,863NOR1.89M
Aug 30, 2026Aug 31, 2026NOR0.02680NOR0.02741NOR0.02612NOR0.02612NOR777,791NOR1.87M
Aug 29, 2026Aug 30, 2026NOR0.02785NOR0.02802NOR0.02654NOR0.02680NOR727,734NOR1.87M
Aug 28, 2026Aug 29, 2026NOR0.02838NOR0.02886NOR0.02781NOR0.02793NOR845,772NOR1.98M
Aug 27, 2026Aug 28, 2026NOR0.02850NOR0.02914NOR0.02798NOR0.02849NOR853,455NOR1.99M
Aug 26, 2026Aug 27, 2026NOR0.02822NOR0.02933NOR0.02783NOR0.02851NOR928,933NOR1.98M
Aug 25, 2026Aug 26, 2026NOR0.02607NOR0.02904NOR0.02599NOR0.02822NOR830,123NOR1.91M
Aug 24, 2026Aug 25, 2026NOR0.02564NOR0.02662NOR0.02518NOR0.02619NOR722,910NOR1.79M
Aug 23, 2026Aug 24, 2026NOR0.02523NOR0.02636NOR0.02463NOR0.02564NOR759,284NOR1.77M
Aug 22, 2026Aug 23, 2026NOR0.02495NOR0.02606NOR0.02464NOR0.02512NOR764,770NOR1.76M
Aug 21, 2026Aug 22, 2026NOR0.02359NOR0.02504NOR0.02347NOR0.02460NOR959,176NOR1.67M
Aug 20, 2026Aug 21, 2026NOR0.02322NOR0.02367NOR0.02277NOR0.02364NOR704,269NOR1.62M
Aug 19, 2026Aug 20, 2026NOR0.02267NOR0.02405NOR0.02236NOR0.02338NOR869,813NOR1.61M
Aug 18, 2026Aug 19, 2026NOR0.02287NOR0.02349NOR0.02228NOR0.02273NOR852,543NOR1.59M
Aug 17, 2026Aug 18, 2026NOR0.02277NOR0.02330NOR0.02260NOR0.02287NOR769,327NOR1.60M
Aug 16, 2026Aug 17, 2026NOR0.02295NOR0.02300NOR0.02236NOR0.02277NOR845,461NOR1.59M
Aug 15, 2026Aug 16, 2026NOR0.02295NOR0.02304NOR0.02257NOR0.02290NOR834,893NOR1.59M
Aug 14, 2026Aug 15, 2026NOR0.02269NOR0.02328NOR0.02265NOR0.02313NOR826,519NOR1.60M
Aug 13, 2026Aug 14, 2026NOR0.02297NOR0.02316NOR0.02257NOR0.02269NOR881,148NOR1.59M
Aug 12, 2026Aug 13, 2026NOR0.02323NOR0.02331NOR0.02259NOR0.02292NOR839,629NOR1.60M
Aug 11, 2026Aug 12, 2026NOR0.02271NOR0.02353NOR0.02249NOR0.02322NOR869,579NOR1.60M
Aug 10, 2026Aug 11, 2026NOR0.02305NOR0.02313NOR0.02271NOR0.02273NOR702,082NOR1.60M
Aug 9, 2026Aug 10, 2026NOR0.02316NOR0.02387NOR0.02289NOR0.02303NOR799,057NOR1.62M
Aug 8, 2026Aug 9, 2026NOR0.02357NOR0.02357NOR0.02274NOR0.02316NOR814,567NOR1.61M
Aug 7, 2026Aug 8, 2026NOR0.02310NOR0.02379NOR0.02279NOR0.02362NOR902,708NOR1.62M
Aug 6, 2026Aug 7, 2026NOR0.02306NOR0.02325NOR0.02267NOR0.02304NOR858,491NOR1.60M
Aug 5, 2026Aug 6, 2026NOR0.02353NOR0.02404NOR0.02295NOR0.02306NOR910,836NOR1.63M
Aug 4, 2026Aug 5, 2026NOR0.02343NOR0.02375NOR0.02308NOR0.02358NOR817,726NOR1.63M
Aug 3, 2026Aug 4, 2026NOR0.02315NOR0.02357NOR0.02295NOR0.02342NOR844,232NOR1.62M

Få en full oversikt over prishistorikken til GemHUB med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GemHUB – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GemHUB, samt historisk handelsvolum og markedsverdi for GHUB.

Spor hele historikken til GemHUB, fra startprisen for GemHUB til de nyeste prisdataene for GHUB. Vårt verktøy for prishistorikk for GHUB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen