Bilde av GEM
GEMGem Miner
NOR0.0₅3894
3.30%
1D

Gem Miner (GEM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 17, 2026Sep 18, 2026NOR0.0₅3841NOR0.0₅3937NOR0.0₅3833NOR0.0₅3877NOR493.11NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3991NOR0.0₅3991NOR0.0₅3779NOR0.0₅3836NOR2,256.81NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3991NOR0.0₅3991NOR0.0₅3991NOR0.0₅3991NOR97.83NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3991NOR0.0₅3991NOR0.0₅3991NOR0.0₅3991NOR97.83NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3991NOR0.0₅3991NOR0.0₅3991NOR0.0₅3991NOR97.83NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3991NOR0.0₅3991NOR0.0₅3991NOR0.0₅3991NOR97.83NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3991NOR0.0₅3991NOR0.0₅3991NOR0.0₅3991NOR97.83NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3991NOR0.0₅3991NOR0.0₅3991NOR0.0₅3991NOR97.83NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4020NOR0.0₅4125NOR0.0₅3983NOR0.0₅3991NOR75.37NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4020NOR0.0₅4020NOR0.0₅4020NOR0.0₅4020NOR9.41NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4046NOR0.0₅4052NOR0.0₅3962NOR0.0₅4020NOR9.41NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4083NOR0.0₅4083NOR0.0₅3968NOR0.0₅4046NOR1,432.00NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4083NOR0.0₅4083NOR0.0₅4083NOR0.0₅4083NOR906.66NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4074NOR0.0₅4094NOR0.0₅4052NOR0.0₅4083NOR906.41NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3907NOR0.0₅4150NOR0.0₅3891NOR0.0₅4074NOR5,247.00NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅4493NOR0.0₅4493NOR0.0₅3904NOR0.0₅3904NOR5,266.63NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4493NOR0.0₅4493NOR0.0₅4493NOR0.0₅4493NOR230.26NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅5451NOR0.0₅5451NOR0.0₅4374NOR0.0₅4493NOR188.11NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅5451NOR0.0₅5451NOR0.0₅5451NOR0.0₅5451NOR2.79NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅5451NOR0.0₅5451NOR0.0₅5451NOR0.0₅5451NOR2.79NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅5473NOR0.0₅5511NOR0.0₅5412NOR0.0₅5451NOR2.79NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4838NOR0.0₅5482NOR0.0₅4838NOR0.0₅5473NOR1.88NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅4838NOR0.0₅4838NOR0.0₅4838NOR0.0₅4838NOR1.63NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅4838NOR0.0₅4838NOR0.0₅4838NOR0.0₅4838NOR1.63NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅4838NOR0.0₅4838NOR0.0₅4838NOR0.0₅4838NOR1.63NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅4838NOR0.0₅4838NOR0.0₅4838NOR0.0₅4838NOR1.63NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅4815NOR0.0₅4842NOR0.0₅4809NOR0.0₅4838NOR1.62NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅4996NOR0.0₅4996NOR0.0₅4554NOR0.0₅4815NOR63.78NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅4996NOR0.0₅4996NOR0.0₅4996NOR0.0₅4996NOR1.72NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅4996NOR0.0₅4996NOR0.0₅4996NOR0.0₅4996NOR1.72NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅4996NOR0.0₅4996NOR0.0₅4996NOR0.0₅4996NOR1.72NOR0.00

Få en full oversikt over prishistorikken til Gem Miner med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gem Miner – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gem Miner, samt historisk handelsvolum og markedsverdi for GEM.

Spor hele historikken til Gem Miner, fra startprisen for Gem Miner til de nyeste prisdataene for GEM. Vårt verktøy for prishistorikk for GEM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen