Bilde av GEEQ
GEEQGEEQ
NOR0.03227
-4.33%
1D

GEEQ (GEEQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.03371NOR0.03561NOR0.03319NOR0.03531NOR14,990NOR1.32M
Oct 22, 2026Oct 23, 2026NOR0.03572NOR0.03573NOR0.03365NOR0.03370NOR6,034.80NOR1.34M
Oct 21, 2026Oct 22, 2026NOR0.03415NOR0.03579NOR0.03415NOR0.03573NOR12,537NOR1.33M
Oct 20, 2026Oct 21, 2026NOR0.03342NOR0.03456NOR0.03308NOR0.03415NOR5,707.31NOR1.29M
Oct 19, 2026Oct 20, 2026NOR0.03400NOR0.03546NOR0.03318NOR0.03342NOR6,872.65NOR1.33M
Oct 18, 2026Oct 19, 2026NOR0.03308NOR0.03441NOR0.03246NOR0.03401NOR13,632NOR1.28M
Oct 17, 2026Oct 18, 2026NOR0.03450NOR0.03467NOR0.03308NOR0.03309NOR4,571.67NOR1.31M
Oct 16, 2026Oct 17, 2026NOR0.03657NOR0.03657NOR0.03444NOR0.03449NOR6,624.70NOR1.36M
Oct 15, 2026Oct 16, 2026NOR0.03676NOR0.03678NOR0.03486NOR0.03657NOR2,973.32NOR1.38M
Oct 14, 2026Oct 15, 2026NOR0.03788NOR0.03808NOR0.03676NOR0.03676NOR602.22NOR1.45M
Oct 13, 2026Oct 14, 2026NOR0.03775NOR0.03847NOR0.03745NOR0.03788NOR1,619.00NOR1.47M
Oct 12, 2026Oct 13, 2026NOR0.03899NOR0.03940NOR0.03783NOR0.03783NOR78,766NOR1.50M
Oct 11, 2026Oct 12, 2026NOR0.02427NOR0.03899NOR0.02418NOR0.03899NOR42,756NOR1.09M
Oct 10, 2026Oct 11, 2026NOR0.02784NOR0.02805NOR0.02427NOR0.02427NOR7,290.81NOR1.04M
Oct 9, 2026Oct 10, 2026NOR0.03082NOR0.03082NOR0.02743NOR0.02786NOR598.85NOR1.12M
Oct 8, 2026Oct 9, 2026NOR0.03502NOR0.03502NOR0.03082NOR0.03082NOR320.88NOR1.24M
Oct 7, 2026Oct 8, 2026NOR0.03502NOR0.03502NOR0.03502NOR0.03502NOR1,053.15NOR1.35M
Oct 6, 2026Oct 7, 2026NOR0.03519NOR0.03530NOR0.03493NOR0.03502NOR1,246.27NOR1.35M
Oct 5, 2026Oct 6, 2026NOR0.03520NOR0.03542NOR0.03504NOR0.03519NOR16,076NOR1.36M
Oct 4, 2026Oct 5, 2026NOR0.02492NOR0.03525NOR0.02302NOR0.03520NOR17,261NOR1.17M
Oct 3, 2026Oct 4, 2026NOR0.02488NOR0.02510NOR0.02488NOR0.02492NOR140.00NOR958,902
Oct 2, 2026Oct 3, 2026NOR0.02488NOR0.02488NOR0.02488NOR0.02488NOR151.13NOR958,618
Oct 1, 2026Oct 2, 2026NOR0.02472NOR0.02497NOR0.02468NOR0.02488NOR839.08NOR956,225
Sep 30, 2026Oct 1, 2026NOR0.02427NOR0.02497NOR0.02425NOR0.02472NOR11,570NOR945,004
Sep 29, 2026Sep 30, 2026NOR0.01842NOR0.02447NOR0.01818NOR0.02428NOR11,323NOR806,186
Sep 28, 2026Sep 29, 2026NOR0.02546NOR0.02546NOR0.01700NOR0.01828NOR1,022.27NOR893,219
Sep 27, 2026Sep 28, 2026NOR0.02538NOR0.02546NOR0.02534NOR0.02546NOR1,490.06NOR980,586
Sep 26, 2026Sep 27, 2026NOR0.02682NOR0.02682NOR0.02532NOR0.02538NOR8,489.72NOR1.03M
Sep 25, 2026Sep 26, 2026NOR0.02682NOR0.02682NOR0.02682NOR0.02682NOR9,304.15NOR1.03M
Sep 24, 2026Sep 25, 2026NOR0.02705NOR0.02723NOR0.02669NOR0.02682NOR10,190NOR1.04M

Få en full oversikt over prishistorikken til GEEQ med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GEEQ – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GEEQ, samt historisk handelsvolum og markedsverdi for GEEQ.

Spor hele historikken til GEEQ, fra startprisen for GEEQ til de nyeste prisdataene for GEEQ. Vårt verktøy for prishistorikk for GEEQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen