Bilde av GEEQ
GEEQGEEQ
NOR0.02960
-1.37%
1D

GEEQ (GEEQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.03009NOR0.03039NOR0.02961NOR0.02965NOR6,040.44NOR1.16M
Sep 11, 2026Sep 12, 2026NOR0.02855NOR0.03067NOR0.02848NOR0.03008NOR7,154.29NOR1.13M
Sep 10, 2026Sep 11, 2026NOR0.02710NOR0.02894NOR0.02567NOR0.02861NOR6,256.31NOR1.05M
Sep 9, 2026Sep 10, 2026NOR0.02710NOR0.02710NOR0.02710NOR0.02710NOR3,610.86NOR1.04M
Sep 8, 2026Sep 9, 2026NOR0.02702NOR0.02716NOR0.02698NOR0.02710NOR3,610.45NOR1.04M
Sep 7, 2026Sep 8, 2026NOR0.02761NOR0.02765NOR0.02655NOR0.02696NOR2,642.58NOR1.05M
Sep 6, 2026Sep 7, 2026NOR0.02812NOR0.02884NOR0.02717NOR0.02761NOR163.60NOR1.06M
Sep 5, 2026Sep 6, 2026NOR0.02700NOR0.03013NOR0.02672NOR0.02812NOR1,011.02NOR1.05M
Sep 4, 2026Sep 5, 2026NOR0.02784NOR0.02798NOR0.02670NOR0.02695NOR3,438.45NOR1.05M
Sep 3, 2026Sep 4, 2026NOR0.02620NOR0.02836NOR0.02620NOR0.02784NOR11,237NOR1.04M
Sep 2, 2026Sep 3, 2026NOR0.03042NOR0.03073NOR0.02618NOR0.02618NOR5,685.68NOR1.11M
Sep 1, 2026Sep 2, 2026NOR0.03078NOR0.03101NOR0.03029NOR0.03042NOR2,779.16NOR1.18M
Aug 31, 2026Sep 1, 2026NOR0.03034NOR0.03124NOR0.03010NOR0.03078NOR5,378.03NOR1.19M
Aug 30, 2026Aug 31, 2026NOR0.03164NOR0.03196NOR0.03033NOR0.03033NOR8,653.44NOR1.20M
Aug 29, 2026Aug 30, 2026NOR0.03431NOR0.03437NOR0.03164NOR0.03164NOR13,722NOR1.25M
Aug 28, 2026Aug 29, 2026NOR0.03767NOR0.03792NOR0.03419NOR0.03431NOR18,799NOR1.37M
Aug 27, 2026Aug 28, 2026NOR0.03735NOR0.03770NOR0.03584NOR0.03767NOR11,962NOR1.41M
Aug 26, 2026Aug 27, 2026NOR0.04088NOR0.04092NOR0.03660NOR0.03735NOR8,784.90NOR1.50M
Aug 25, 2026Aug 26, 2026NOR0.04037NOR0.04182NOR0.04034NOR0.04090NOR4,553.93NOR1.59M
Aug 24, 2026Aug 25, 2026NOR0.03950NOR0.04056NOR0.03915NOR0.04036NOR2,104.27NOR1.53M
Aug 23, 2026Aug 24, 2026NOR0.03812NOR0.03953NOR0.03749NOR0.03950NOR5,454.92NOR1.47M
Aug 22, 2026Aug 23, 2026NOR0.03567NOR0.04097NOR0.03562NOR0.03809NOR27,139NOR1.49M
Aug 21, 2026Aug 22, 2026NOR0.02797NOR0.03572NOR0.02797NOR0.03567NOR18,012NOR1.23M
Aug 20, 2026Aug 21, 2026NOR0.02726NOR0.02801NOR0.02700NOR0.02797NOR19,058NOR1.06M
Aug 19, 2026Aug 20, 2026NOR0.02442NOR0.02729NOR0.02404NOR0.02726NOR4,932.68NOR958,361
Aug 18, 2026Aug 19, 2026NOR0.02390NOR0.02476NOR0.02379NOR0.02442NOR128.71NOR925,141
Aug 17, 2026Aug 18, 2026NOR0.02328NOR0.02397NOR0.02328NOR0.02390NOR1,438.49NOR915,114
Aug 16, 2026Aug 17, 2026NOR0.02348NOR0.02353NOR0.02328NOR0.02328NOR13,044NOR899,824
Aug 15, 2026Aug 16, 2026NOR0.02315NOR0.02360NOR0.02249NOR0.02348NOR13,205NOR884,414
Aug 14, 2026Aug 15, 2026NOR0.02280NOR0.02315NOR0.02224NOR0.02315NOR6,256.21NOR873,284
Aug 13, 2026Aug 14, 2026NOR0.02234NOR0.02284NOR0.02233NOR0.02280NOR2,438.25NOR866,971

Få en full oversikt over prishistorikken til GEEQ med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GEEQ – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GEEQ, samt historisk handelsvolum og markedsverdi for GEEQ.

Spor hele historikken til GEEQ, fra startprisen for GEEQ til de nyeste prisdataene for GEEQ. Vårt verktøy for prishistorikk for GEEQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen