Bilde av GEEQ
GEEQGEEQ
NOR0.02575
0.42%
1D

GEEQ (GEEQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.02568NOR0.02590NOR0.02568NOR0.02571NOR144.47NOR989,513
Oct 2, 2026Oct 3, 2026NOR0.02568NOR0.02568NOR0.02568NOR0.02568NOR155.95NOR989,220
Oct 1, 2026Oct 2, 2026NOR0.02551NOR0.02577NOR0.02547NOR0.02568NOR865.87NOR986,751
Sep 30, 2026Oct 1, 2026NOR0.02504NOR0.02577NOR0.02503NOR0.02551NOR11,939NOR975,172
Sep 29, 2026Sep 30, 2026NOR0.01901NOR0.02525NOR0.01876NOR0.02506NOR11,684NOR831,922
Sep 28, 2026Sep 29, 2026NOR0.02627NOR0.02627NOR0.01755NOR0.01887NOR1,054.91NOR921,733
Sep 27, 2026Sep 28, 2026NOR0.02619NOR0.02627NOR0.02615NOR0.02627NOR1,537.63NOR1.01M
Sep 26, 2026Sep 27, 2026NOR0.02767NOR0.02767NOR0.02612NOR0.02619NOR8,760.74NOR1.06M
Sep 25, 2026Sep 26, 2026NOR0.02767NOR0.02767NOR0.02767NOR0.02767NOR9,601.17NOR1.07M
Sep 24, 2026Sep 25, 2026NOR0.02791NOR0.02810NOR0.02754NOR0.02767NOR10,717NOR1.07M
Sep 23, 2026Sep 24, 2026NOR0.02714NOR0.02794NOR0.02635NOR0.02791NOR17,502NOR1.05M
Sep 22, 2026Sep 23, 2026NOR0.03069NOR0.03079NOR0.02688NOR0.02714NOR5,763.08NOR1.14M
Sep 21, 2026Sep 22, 2026NOR0.02933NOR0.03073NOR0.02928NOR0.03067NOR2,057.12NOR1.15M
Sep 20, 2026Sep 21, 2026NOR0.02945NOR0.02948NOR0.02862NOR0.02927NOR2,411.87NOR1.12M
Sep 19, 2026Sep 20, 2026NOR0.02794NOR0.03087NOR0.02790NOR0.02945NOR579.86NOR1.17M
Sep 18, 2026Sep 19, 2026NOR0.02638NOR0.03046NOR0.02638NOR0.02794NOR1,547.61NOR1.07M
Sep 17, 2026Sep 18, 2026NOR0.02604NOR0.02638NOR0.02599NOR0.02638NOR4,140.66NOR1.01M
Sep 16, 2026Sep 17, 2026NOR0.02713NOR0.02720NOR0.02562NOR0.02601NOR7,554.25NOR1.02M
Sep 15, 2026Sep 16, 2026NOR0.02942NOR0.02942NOR0.02709NOR0.02713NOR2,506.99NOR1.10M
Sep 14, 2026Sep 15, 2026NOR0.02913NOR0.03024NOR0.02913NOR0.02941NOR3,294.06NOR1.14M
Sep 13, 2026Sep 14, 2026NOR0.03076NOR0.03078NOR0.02906NOR0.02913NOR6,666.37NOR1.14M
Sep 12, 2026Sep 13, 2026NOR0.03118NOR0.03149NOR0.03068NOR0.03073NOR6,259.81NOR1.20M
Sep 11, 2026Sep 12, 2026NOR0.02959NOR0.03178NOR0.02952NOR0.03118NOR7,414.11NOR1.17M
Sep 10, 2026Sep 11, 2026NOR0.02808NOR0.03000NOR0.02660NOR0.02965NOR6,483.52NOR1.09M
Sep 9, 2026Sep 10, 2026NOR0.02808NOR0.02808NOR0.02808NOR0.02808NOR3,742.00NOR1.08M
Sep 8, 2026Sep 9, 2026NOR0.02800NOR0.02814NOR0.02796NOR0.02808NOR3,741.57NOR1.08M
Sep 7, 2026Sep 8, 2026NOR0.02861NOR0.02865NOR0.02751NOR0.02794NOR2,738.55NOR1.08M
Sep 6, 2026Sep 7, 2026NOR0.02914NOR0.02988NOR0.02816NOR0.02861NOR169.54NOR1.10M
Sep 5, 2026Sep 6, 2026NOR0.02798NOR0.03122NOR0.02769NOR0.02914NOR1,047.73NOR1.09M
Sep 4, 2026Sep 5, 2026NOR0.02886NOR0.02900NOR0.02767NOR0.02792NOR3,563.33NOR1.09M

Få en full oversikt over prishistorikken til GEEQ med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GEEQ – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GEEQ, samt historisk handelsvolum og markedsverdi for GEEQ.

Spor hele historikken til GEEQ, fra startprisen for GEEQ til de nyeste prisdataene for GEEQ. Vårt verktøy for prishistorikk for GEEQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen