Bilde av GEEQ
GEEQGEEQ
NOR0.02513
-10.07%
1D

GEEQ (GEEQ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 13, 2026Nov 14, 2026NOR0.02797NOR0.02797NOR0.02797NOR0.02797NOR1,678.00NOR1.08M
Nov 12, 2026Nov 13, 2026NOR0.02793NOR0.02799NOR0.02793NOR0.02797NOR1,678.00NOR1.08M
Nov 11, 2026Nov 12, 2026NOR0.02812NOR0.02837NOR0.02789NOR0.02790NOR4,342.85NOR1.08M
Nov 10, 2026Nov 11, 2026NOR0.03001NOR0.03005NOR0.02811NOR0.02812NOR5,598.00NOR1.13M
Nov 9, 2026Nov 10, 2026NOR0.03058NOR0.03064NOR0.02915NOR0.03001NOR3,455.12NOR1.14M
Nov 8, 2026Nov 9, 2026NOR0.03071NOR0.03159NOR0.03058NOR0.03058NOR1,682.45NOR1.20M
Nov 7, 2026Nov 8, 2026NOR0.03074NOR0.03091NOR0.03065NOR0.03071NOR933.93NOR1.19M
Nov 6, 2026Nov 7, 2026NOR0.03044NOR0.03076NOR0.03041NOR0.03074NOR815.71NOR1.18M
Nov 5, 2026Nov 6, 2026NOR0.03044NOR0.03044NOR0.03044NOR0.03044NOR30.44NOR1.17M
Nov 4, 2026Nov 5, 2026NOR0.03044NOR0.03044NOR0.03044NOR0.03044NOR30.44NOR1.17M
Nov 3, 2026Nov 4, 2026NOR0.03050NOR0.03055NOR0.03044NOR0.03044NOR473.71NOR1.17M
Nov 2, 2026Nov 3, 2026NOR0.03138NOR0.03189NOR0.03047NOR0.03050NOR1,903.49NOR1.20M
Nov 1, 2026Nov 2, 2026NOR0.03067NOR0.03138NOR0.03067NOR0.03138NOR1,098.66NOR1.20M
Oct 31, 2026Nov 1, 2026NOR0.02994NOR0.03073NOR0.02993NOR0.03067NOR1,887.41NOR1.17M
Oct 30, 2026Oct 31, 2026NOR0.03144NOR0.03144NOR0.02933NOR0.02998NOR3,730.39NOR1.15M
Oct 29, 2026Oct 30, 2026NOR0.03288NOR0.03293NOR0.03143NOR0.03143NOR2,498.01NOR1.24M
Oct 28, 2026Oct 29, 2026NOR0.03334NOR0.03335NOR0.03257NOR0.03287NOR1,577.04NOR1.27M
Oct 27, 2026Oct 28, 2026NOR0.03283NOR0.03333NOR0.03241NOR0.03333NOR24,950NOR1.27M
Oct 26, 2026Oct 27, 2026NOR0.03062NOR0.03283NOR0.02891NOR0.03283NOR12,741NOR1.15M
Oct 25, 2026Oct 26, 2026NOR0.03270NOR0.03294NOR0.03063NOR0.03063NOR3,397.93NOR1.24M
Oct 24, 2026Oct 25, 2026NOR0.03337NOR0.03339NOR0.03217NOR0.03278NOR18,300NOR1.27M
Oct 23, 2026Oct 24, 2026NOR0.03465NOR0.03660NOR0.03412NOR0.03629NOR15,406NOR1.36M
Oct 22, 2026Oct 23, 2026NOR0.03671NOR0.03673NOR0.03458NOR0.03464NOR6,202.31NOR1.38M
Oct 21, 2026Oct 22, 2026NOR0.03510NOR0.03679NOR0.03510NOR0.03672NOR12,885NOR1.37M
Oct 20, 2026Oct 21, 2026NOR0.03434NOR0.03552NOR0.03400NOR0.03510NOR5,865.74NOR1.33M
Oct 19, 2026Oct 20, 2026NOR0.03494NOR0.03645NOR0.03410NOR0.03435NOR7,063.43NOR1.37M
Oct 18, 2026Oct 19, 2026NOR0.03400NOR0.03537NOR0.03336NOR0.03496NOR14,011NOR1.32M
Oct 17, 2026Oct 18, 2026NOR0.03545NOR0.03563NOR0.03399NOR0.03401NOR4,698.58NOR1.35M
Oct 16, 2026Oct 17, 2026NOR0.03759NOR0.03759NOR0.03540NOR0.03545NOR6,808.59NOR1.40M
Oct 15, 2026Oct 16, 2026NOR0.03778NOR0.03780NOR0.03583NOR0.03759NOR3,055.86NOR1.42M
Oct 14, 2026Oct 15, 2026NOR0.03893NOR0.03914NOR0.03778NOR0.03778NOR618.93NOR1.49M

Få en full oversikt over prishistorikken til GEEQ med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GEEQ – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GEEQ, samt historisk handelsvolum og markedsverdi for GEEQ.

Spor hele historikken til GEEQ, fra startprisen for GEEQ til de nyeste prisdataene for GEEQ. Vårt verktøy for prishistorikk for GEEQ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen