logo
Bilde av GECKO
GECKOGecko Coin
NOR0.0₆9707
-1.30%
1D

Gecko Coin (GECKO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.0₆9734NOR0.0₆9894NOR0.0₆9574NOR0.0₆9719NOR53.68NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆9119NOR0.0₆9715NOR0.0₆9077NOR0.0₆9715NOR17.41NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆9276NOR0.0₆9322NOR0.0₆9022NOR0.0₆9119NOR17.62NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆9131NOR0.0₆9415NOR0.0₆9026NOR0.0₆9261NOR16.13NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆9153NOR0.0₆9416NOR0.0₆8898NOR0.0₆9108NOR8.94NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆9283NOR0.0₆9430NOR0.0₆9048NOR0.0₆9140NOR17.64NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆9304NOR0.0₆9593NOR0.0₆9168NOR0.0₆9283NOR15.80NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆9271NOR0.0₆9530NOR0.0₆9080NOR0.0₆9304NOR10.05NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆9483NOR0.0₆9575NOR0.0₆9136NOR0.0₆9271NOR25.36NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆9240NOR0.0₆9509NOR0.0₆8999NOR0.0₆9483NOR14.76NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆9348NOR0.0₆9484NOR0.0₆8999NOR0.0₆9179NOR15.48NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆9269NOR0.0₆9739NOR0.0₆8843NOR0.0₆9328NOR41.17NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆9696NOR0.0₆9833NOR0.0₆9107NOR0.0₆9262NOR54.59NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆9620NOR0.0₆9994NOR0.0₆9277NOR0.0₆9665NOR16.65NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆9612NOR0.0₅1006NOR0.0₆9389NOR0.0₆9620NOR50.02NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆9883NOR0.0₆9954NOR0.0₆9132NOR0.0₆9606NOR18.03NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆9813NOR0.0₅1005NOR0.0₆9617NOR0.0₆9883NOR3.90NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆9852NOR0.0₅1009NOR0.0₆9673NOR0.0₆9790NOR19.02NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆9916NOR0.0₅1011NOR0.0₆9633NOR0.0₆9852NOR36.62NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9963NOR0.0₅1015NOR0.0₆9423NOR0.0₆9915NOR31.67NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1002NOR0.0₅1028NOR0.0₆9688NOR0.0₆9963NOR17.74NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1023NOR0.0₅1029NOR0.0₆9850NOR0.0₅1002NOR8.25NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1021NOR0.0₅1042NOR0.0₆9945NOR0.0₅1023NOR4.09NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1015NOR0.0₅1043NOR0.0₅1002NOR0.0₅1021NOR9.49NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1019NOR0.0₅1037NOR0.0₅1007NOR0.0₅1015NOR25.18NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1017NOR0.0₅1041NOR0.0₆9724NOR0.0₅1020NOR17.49NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1012NOR0.0₅1030NOR0.0₆9787NOR0.0₅1017NOR50.78NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1002NOR0.0₅1042NOR0.0₆9950NOR0.0₅1012NOR68.10NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1002NOR0.0₅1033NOR0.0₆9776NOR0.0₅1002NOR21.11NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1005NOR0.0₅1035NOR0.0₆9688NOR0.0₆9884NOR18.19NOR0.00

Få en full oversikt over prishistorikken til Gecko Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gecko Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gecko Coin, samt historisk handelsvolum og markedsverdi for GECKO.

Spor hele historikken til Gecko Coin, fra startprisen for Gecko Coin til de nyeste prisdataene for GECKO. Vårt verktøy for prishistorikk for GECKO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen