logo
Bilde av GT
GTGateToken
NOR91.16
0.58%
1D

GateToken (GT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR89.85NOR92.82NOR89.79NOR90.89NOR85.05MNOR9.53B
Nov 7, 2026Nov 8, 2026NOR89.72NOR91.48NOR89.57NOR90.04NOR128.39MNOR9.48B
Nov 6, 2026Nov 7, 2026NOR90.05NOR91.42NOR89.14NOR89.96NOR109.16MNOR9.43B
Nov 5, 2026Nov 6, 2026NOR92.32NOR94.23NOR89.26NOR90.05NOR114.74MNOR9.61B
Nov 4, 2026Nov 5, 2026NOR89.29NOR94.77NOR89.00NOR92.32NOR89.99MNOR9.47B
Nov 3, 2026Nov 4, 2026NOR89.53NOR90.66NOR88.59NOR89.87NOR112.87MNOR9.37B
Nov 2, 2026Nov 3, 2026NOR90.26NOR90.92NOR88.59NOR90.04NOR86.77MNOR9.38B
Nov 1, 2026Nov 2, 2026NOR89.39NOR91.30NOR88.85NOR90.10NOR91.36MNOR9.41B
Oct 31, 2026Nov 1, 2026NOR87.08NOR91.08NOR87.08NOR89.89NOR79.75MNOR9.32B
Oct 30, 2026Oct 31, 2026NOR88.01NOR88.69NOR86.41NOR87.06NOR79.19MNOR9.15B
Oct 29, 2026Oct 30, 2026NOR91.85NOR91.89NOR88.01NOR88.01NOR42.06MNOR9.47B
Oct 28, 2026Oct 29, 2026NOR90.88NOR92.46NOR90.04NOR91.66NOR33.18MNOR9.55B
Oct 27, 2026Oct 28, 2026NOR90.84NOR91.23NOR89.61NOR90.88NOR30.83MNOR9.49B
Oct 26, 2026Oct 27, 2026NOR91.80NOR91.81NOR90.38NOR90.84NOR34.71MNOR9.52B
Oct 25, 2026Oct 26, 2026NOR92.50NOR93.41NOR91.38NOR91.72NOR18.20MNOR9.67B
Oct 24, 2026Oct 25, 2026NOR93.81NOR93.84NOR91.03NOR92.49NOR20.15MNOR9.70B
Oct 23, 2026Oct 24, 2026NOR93.95NOR94.53NOR93.28NOR93.81NOR22.17MNOR9.83B
Oct 22, 2026Oct 23, 2026NOR96.84NOR96.93NOR93.55NOR93.95NOR47.62MNOR9.92B
Oct 21, 2026Oct 22, 2026NOR95.23NOR97.82NOR95.10NOR96.84NOR48.55MNOR10.10B
Oct 20, 2026Oct 21, 2026NOR93.45NOR95.91NOR92.02NOR95.23NOR31.21MNOR9.82B
Oct 19, 2026Oct 20, 2026NOR92.98NOR95.61NOR92.89NOR93.45NOR32.93MNOR9.82B
Oct 18, 2026Oct 19, 2026NOR93.38NOR94.41NOR91.54NOR92.98NOR23.93MNOR9.74B
Oct 17, 2026Oct 18, 2026NOR96.80NOR97.75NOR93.08NOR93.38NOR21.36MNOR10.01B
Oct 16, 2026Oct 17, 2026NOR97.88NOR99.17NOR94.99NOR96.80NOR27.48MNOR10.19B
Oct 15, 2026Oct 16, 2026NOR97.24NOR99.01NOR93.61NOR97.88NOR35.86MNOR10.10B
Oct 14, 2026Oct 15, 2026NOR100.30NOR100.67NOR96.51NOR97.47NOR26.11MNOR10.36B
Oct 13, 2026Oct 14, 2026NOR100.65NOR101.84NOR99.56NOR100.30NOR37.09MNOR10.51B
Oct 12, 2026Oct 13, 2026NOR103.24NOR103.61NOR100.37NOR100.37NOR29.82MNOR10.73B
Oct 11, 2026Oct 12, 2026NOR101.91NOR103.95NOR101.63NOR103.24NOR16.03MNOR10.74B
Oct 10, 2026Oct 11, 2026NOR100.18NOR101.92NOR99.58NOR101.92NOR22.64MNOR10.51B
Oct 9, 2026Oct 10, 2026NOR99.88NOR101.36NOR99.59NOR100.19NOR35.12MNOR10.52B

Få en full oversikt over prishistorikken til GateToken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GateToken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GateToken, samt historisk handelsvolum og markedsverdi for GT.

Spor hele historikken til GateToken, fra startprisen for GateToken til de nyeste prisdataene for GT. Vårt verktøy for prishistorikk for GT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen