logo
Bilde av GT
GTGateToken
NOR91.50
0.23%
1D

GateToken (GT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR90.00NOR92.98NOR89.94NOR91.04NOR85.19MNOR9.55B
Nov 7, 2026Nov 8, 2026NOR89.87NOR91.64NOR89.72NOR90.19NOR128.60MNOR9.49B
Nov 6, 2026Nov 7, 2026NOR90.20NOR91.57NOR89.29NOR90.11NOR109.34MNOR9.45B
Nov 5, 2026Nov 6, 2026NOR92.47NOR94.39NOR89.41NOR90.20NOR114.93MNOR9.63B
Nov 4, 2026Nov 5, 2026NOR89.44NOR94.93NOR89.15NOR92.47NOR90.14MNOR9.48B
Nov 3, 2026Nov 4, 2026NOR89.67NOR90.81NOR88.73NOR90.02NOR113.06MNOR9.38B
Nov 2, 2026Nov 3, 2026NOR90.41NOR91.07NOR88.73NOR90.19NOR86.91MNOR9.39B
Nov 1, 2026Nov 2, 2026NOR89.54NOR91.45NOR89.00NOR90.24NOR91.51MNOR9.42B
Oct 31, 2026Nov 1, 2026NOR87.22NOR91.23NOR87.22NOR90.04NOR79.88MNOR9.34B
Oct 30, 2026Oct 31, 2026NOR88.16NOR88.84NOR86.56NOR87.21NOR79.32MNOR9.17B
Oct 29, 2026Oct 30, 2026NOR92.00NOR92.04NOR88.16NOR88.16NOR42.13MNOR9.49B
Oct 28, 2026Oct 29, 2026NOR91.03NOR92.61NOR90.18NOR91.81NOR33.23MNOR9.57B
Oct 27, 2026Oct 28, 2026NOR90.99NOR91.38NOR89.76NOR91.03NOR30.88MNOR9.51B
Oct 26, 2026Oct 27, 2026NOR91.95NOR91.96NOR90.53NOR90.99NOR34.77MNOR9.54B
Oct 25, 2026Oct 26, 2026NOR92.66NOR93.56NOR91.53NOR91.87NOR18.23MNOR9.68B
Oct 24, 2026Oct 25, 2026NOR93.97NOR94.00NOR91.18NOR92.64NOR20.18MNOR9.71B
Oct 23, 2026Oct 24, 2026NOR94.11NOR94.68NOR93.44NOR93.97NOR22.21MNOR9.85B
Oct 22, 2026Oct 23, 2026NOR97.00NOR97.09NOR93.70NOR94.11NOR47.69MNOR9.93B
Oct 21, 2026Oct 22, 2026NOR95.39NOR97.98NOR95.26NOR97.00NOR48.63MNOR10.11B
Oct 20, 2026Oct 21, 2026NOR93.61NOR96.07NOR92.17NOR95.39NOR31.27MNOR9.84B
Oct 19, 2026Oct 20, 2026NOR93.14NOR95.77NOR93.05NOR93.61NOR32.98MNOR9.84B
Oct 18, 2026Oct 19, 2026NOR93.53NOR94.56NOR91.69NOR93.14NOR23.96MNOR9.76B
Oct 17, 2026Oct 18, 2026NOR96.96NOR97.91NOR93.24NOR93.53NOR21.39MNOR10.03B
Oct 16, 2026Oct 17, 2026NOR98.04NOR99.34NOR95.15NOR96.96NOR27.53MNOR10.21B
Oct 15, 2026Oct 16, 2026NOR97.40NOR99.17NOR93.77NOR98.04NOR35.92MNOR10.12B
Oct 14, 2026Oct 15, 2026NOR100.47NOR100.84NOR96.67NOR97.63NOR26.15MNOR10.37B
Oct 13, 2026Oct 14, 2026NOR100.82NOR102.01NOR99.73NOR100.47NOR37.15MNOR10.53B
Oct 12, 2026Oct 13, 2026NOR103.41NOR103.78NOR100.53NOR100.53NOR29.87MNOR10.75B
Oct 11, 2026Oct 12, 2026NOR102.08NOR104.12NOR101.80NOR103.41NOR16.06MNOR10.76B
Oct 10, 2026Oct 11, 2026NOR100.34NOR102.09NOR99.75NOR102.09NOR22.68MNOR10.53B
Oct 9, 2026Oct 10, 2026NOR100.04NOR101.53NOR99.75NOR100.35NOR35.18MNOR10.54B

Få en full oversikt over prishistorikken til GateToken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GateToken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GateToken, samt historisk handelsvolum og markedsverdi for GT.

Spor hele historikken til GateToken, fra startprisen for GateToken til de nyeste prisdataene for GT. Vårt verktøy for prishistorikk for GT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen