logo
Bilde av GT
GTGateToken
NOR91.61
-0.01%
1D

GateToken (GT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 8, 2026Nov 9, 2026NOR90.63NOR93.63NOR90.57NOR91.67NOR85.79MNOR9.61B
Nov 7, 2026Nov 8, 2026NOR90.50NOR92.28NOR90.35NOR90.82NOR129.50MNOR9.56B
Nov 6, 2026Nov 7, 2026NOR90.83NOR92.21NOR89.91NOR90.74NOR110.11MNOR9.52B
Nov 5, 2026Nov 6, 2026NOR93.12NOR95.05NOR90.04NOR90.83NOR115.74MNOR9.69B
Nov 4, 2026Nov 5, 2026NOR90.07NOR95.59NOR89.77NOR93.12NOR90.77MNOR9.55B
Nov 3, 2026Nov 4, 2026NOR90.30NOR91.45NOR89.35NOR90.65NOR113.85MNOR9.45B
Nov 2, 2026Nov 3, 2026NOR91.04NOR91.71NOR89.35NOR90.82NOR87.52MNOR9.46B
Nov 1, 2026Nov 2, 2026NOR90.17NOR92.09NOR89.62NOR90.88NOR92.15MNOR9.49B
Oct 31, 2026Nov 1, 2026NOR87.83NOR91.87NOR87.83NOR90.67NOR80.44MNOR9.40B
Oct 30, 2026Oct 31, 2026NOR88.77NOR89.46NOR87.16NOR87.82NOR79.87MNOR9.23B
Oct 29, 2026Oct 30, 2026NOR92.65NOR92.68NOR88.77NOR88.77NOR42.42MNOR9.56B
Oct 28, 2026Oct 29, 2026NOR91.67NOR93.26NOR90.82NOR92.45NOR33.47MNOR9.63B
Oct 27, 2026Oct 28, 2026NOR91.62NOR92.02NOR90.39NOR91.67NOR31.10MNOR9.58B
Oct 26, 2026Oct 27, 2026NOR92.59NOR92.60NOR91.16NOR91.62NOR35.01MNOR9.61B
Oct 25, 2026Oct 26, 2026NOR93.31NOR94.22NOR92.17NOR92.51NOR18.36MNOR9.75B
Oct 24, 2026Oct 25, 2026NOR94.63NOR94.65NOR91.82NOR93.29NOR20.33MNOR9.78B
Oct 23, 2026Oct 24, 2026NOR94.76NOR95.34NOR94.09NOR94.63NOR22.36MNOR9.91B
Oct 22, 2026Oct 23, 2026NOR97.68NOR97.77NOR94.36NOR94.76NOR48.03MNOR10.00B
Oct 21, 2026Oct 22, 2026NOR96.06NOR98.67NOR95.93NOR97.68NOR48.97MNOR10.19B
Oct 20, 2026Oct 21, 2026NOR94.26NOR96.74NOR92.82NOR96.06NOR31.48MNOR9.91B
Oct 19, 2026Oct 20, 2026NOR93.79NOR96.44NOR93.70NOR94.26NOR33.21MNOR9.91B
Oct 18, 2026Oct 19, 2026NOR94.19NOR95.23NOR92.33NOR93.79NOR24.13MNOR9.83B
Oct 17, 2026Oct 18, 2026NOR97.64NOR98.59NOR93.89NOR94.19NOR21.54MNOR10.10B
Oct 16, 2026Oct 17, 2026NOR98.73NOR100.03NOR95.81NOR97.64NOR27.72MNOR10.28B
Oct 15, 2026Oct 16, 2026NOR98.08NOR99.86NOR94.42NOR98.73NOR36.17MNOR10.19B
Oct 14, 2026Oct 15, 2026NOR101.17NOR101.54NOR97.35NOR98.32NOR26.33MNOR10.45B
Oct 13, 2026Oct 14, 2026NOR101.52NOR102.72NOR100.42NOR101.17NOR37.41MNOR10.60B
Oct 12, 2026Oct 13, 2026NOR104.13NOR104.51NOR101.23NOR101.23NOR30.08MNOR10.83B
Oct 11, 2026Oct 12, 2026NOR102.80NOR104.85NOR102.51NOR104.13NOR16.17MNOR10.83B
Oct 10, 2026Oct 11, 2026NOR101.04NOR102.81NOR100.45NOR102.81NOR22.84MNOR10.60B
Oct 9, 2026Oct 10, 2026NOR100.74NOR102.24NOR100.45NOR101.05NOR35.43MNOR10.61B

Få en full oversikt over prishistorikken til GateToken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GateToken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GateToken, samt historisk handelsvolum og markedsverdi for GT.

Spor hele historikken til GateToken, fra startprisen for GateToken til de nyeste prisdataene for GT. Vårt verktøy for prishistorikk for GT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen