Bilde av GASS
GASSGasspas
NOR0.0₈6198
4.48%
1D

Gasspas (GASS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₈6138NOR0.0₈6161NOR0.0₈5897NOR0.0₈6146NOR13,156NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈6440NOR0.0₈6465NOR0.0₈6134NOR0.0₈6138NOR5,957.58NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈6966NOR0.0₈6966NOR0.0₈6172NOR0.0₈6440NOR54,972NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈7139NOR0.0₈7411NOR0.0₈6981NOR0.0₈6981NOR35,148NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈7095NOR0.0₈7451NOR0.0₈7053NOR0.0₈7139NOR4,992.12NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈7092NOR0.0₈7163NOR0.0₈7072NOR0.0₈7095NOR13,782NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈6468NOR0.0₈7162NOR0.0₈6468NOR0.0₈7096NOR35,211NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈6962NOR0.0₈6978NOR0.0₈6287NOR0.0₈6471NOR14,153NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈7339NOR0.0₈7351NOR0.0₈6919NOR0.0₈6954NOR4,072.91NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈7346NOR0.0₈7352NOR0.0₈7292NOR0.0₈7339NOR20,589NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈6798NOR0.0₈7348NOR0.0₈6788NOR0.0₈7346NOR40,702NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈6650NOR0.0₈7186NOR0.0₈6645NOR0.0₈6797NOR28,953NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈6592NOR0.0₈6684NOR0.0₈6580NOR0.0₈6650NOR8,543.07NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈6601NOR0.0₈6787NOR0.0₈6567NOR0.0₈6588NOR8,219.30NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈6507NOR0.0₈6657NOR0.0₈6475NOR0.0₈6601NOR7,320.82NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈6536NOR0.0₈6657NOR0.0₈6475NOR0.0₈6507NOR10,773NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈6640NOR0.0₈6709NOR0.0₈6540NOR0.0₈6540NOR6,800.09NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈6774NOR0.0₈6793NOR0.0₈6552NOR0.0₈6640NOR7,861.34NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈6658NOR0.0₈6798NOR0.0₈6654NOR0.0₈6774NOR2,814.98NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈6704NOR0.0₈6704NOR0.0₈6602NOR0.0₈6658NOR5,333.52NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈6662NOR0.0₈6742NOR0.0₈6640NOR0.0₈6704NOR7,055.70NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈6854NOR0.0₈6901NOR0.0₈6662NOR0.0₈6662NOR10,586NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈7039NOR0.0₈7139NOR0.0₈6750NOR0.0₈6854NOR4,274.85NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈7011NOR0.0₈7041NOR0.0₈6934NOR0.0₈7039NOR36,267NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈6449NOR0.0₈7052NOR0.0₈6438NOR0.0₈7005NOR21,961NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈6422NOR0.0₈6464NOR0.0₈6260NOR0.0₈6436NOR14,035NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈6648NOR0.0₈6674NOR0.0₈6378NOR0.0₈6422NOR14,865NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈6229NOR0.0₈6663NOR0.0₈6214NOR0.0₈6648NOR35,981NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈6713NOR0.0₈6901NOR0.0₈6211NOR0.0₈6229NOR3,767.79NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈6701NOR0.0₈6735NOR0.0₈6603NOR0.0₈6706NOR5,276.54NOR0.00

Få en full oversikt over prishistorikken til Gasspas med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gasspas – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gasspas, samt historisk handelsvolum og markedsverdi for GASS.

Spor hele historikken til Gasspas, fra startprisen for Gasspas til de nyeste prisdataene for GASS. Vårt verktøy for prishistorikk for GASS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen