Bilde av GASS
GASSGasspas
NOR0.0₈6935
12.69%
1D

Gasspas (GASS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.0₈6179NOR0.0₈7050NOR0.0₈6163NOR0.0₈6951NOR19,534NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₈6312NOR0.0₈6358NOR0.0₈6172NOR0.0₈6179NOR9,405.65NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₈6117NOR0.0₈6186NOR0.0₈6089NOR0.0₈6139NOR23,372NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈6389NOR0.0₈6581NOR0.0₈6115NOR0.0₈6115NOR21,367NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈6507NOR0.0₈6637NOR0.0₈6389NOR0.0₈6403NOR9,565.44NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈6710NOR0.0₈6773NOR0.0₈6462NOR0.0₈6507NOR16,199NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈6939NOR0.0₈7042NOR0.0₈6710NOR0.0₈6710NOR24,008NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈7564NOR0.0₈7598NOR0.0₈6897NOR0.0₈6924NOR55,640NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈7555NOR0.0₈7870NOR0.0₈7291NOR0.0₈7564NOR26,989NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈7743NOR0.0₈7967NOR0.0₈7512NOR0.0₈7555NOR34,150NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈7876NOR0.0₈7945NOR0.0₈7567NOR0.0₈7726NOR26,556NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈8140NOR0.0₈8232NOR0.0₈7823NOR0.0₈7876NOR30,748NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈8094NOR0.0₈8176NOR0.0₈7875NOR0.0₈8135NOR15,362NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈8255NOR0.0₈8392NOR0.0₈8048NOR0.0₈8094NOR13,200NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈8595NOR0.0₈8595NOR0.0₈8280NOR0.0₈8280NOR15,019NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈8594NOR0.0₈8918NOR0.0₈8551NOR0.0₈8628NOR39,376NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈9138NOR0.0₈9214NOR0.0₈8545NOR0.0₈8593NOR24,754NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈9315NOR0.0₈9389NOR0.0₈9049NOR0.0₈9136NOR22,261NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈9406NOR0.0₈9598NOR0.0₈9285NOR0.0₈9315NOR46,648NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈8978NOR0.0₈9403NOR0.0₈8975NOR0.0₈9403NOR41,738NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈8854NOR0.0₈9225NOR0.0₈8848NOR0.0₈8983NOR12,619NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈8881NOR0.0₈9016NOR0.0₈8738NOR0.0₈8851NOR50,594NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈9162NOR0.0₈9206NOR0.0₈8818NOR0.0₈8881NOR214,550NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈7824NOR0.0₈9160NOR0.0₈7690NOR0.0₈9160NOR84,439NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈7221NOR0.0₈7836NOR0.0₈7220NOR0.0₈7824NOR40,581NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈6963NOR0.0₈7232NOR0.0₈6830NOR0.0₈7221NOR24,389NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈5715NOR0.0₈6969NOR0.0₈5691NOR0.0₈6963NOR22,049NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈5742NOR0.0₈6515NOR0.0₈5674NOR0.0₈5715NOR21,157NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈5606NOR0.0₈5836NOR0.0₈5592NOR0.0₈5741NOR54,226NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈6361NOR0.0₈6361NOR0.0₈5606NOR0.0₈5607NOR26,713NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈6440NOR0.0₈6505NOR0.0₈6348NOR0.0₈6360NOR29,313NOR0.00

Få en full oversikt over prishistorikken til Gasspas med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gasspas – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gasspas, samt historisk handelsvolum og markedsverdi for GASS.

Spor hele historikken til Gasspas, fra startprisen for Gasspas til de nyeste prisdataene for GASS. Vårt verktøy for prishistorikk for GASS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen