Bilde av GRLC
GRLCGarlicoin
NOR0.1318
114.58%
1D

Garlicoin (GRLC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.06174NOR0.1327NOR0.05294NOR0.1321NOR2,583.83NOR5.18M
Oct 14, 2026Oct 15, 2026NOR0.06145NOR0.06201NOR0.05401NOR0.06174NOR9.12NOR4.15M
Oct 13, 2026Oct 14, 2026NOR0.06145NOR0.06145NOR0.06145NOR0.06145NOR0.02944NOR4.21M
Oct 12, 2026Oct 13, 2026NOR0.06145NOR0.06145NOR0.06145NOR0.06145NOR0.02944NOR4.21M
Oct 11, 2026Oct 12, 2026NOR0.06145NOR0.06145NOR0.06145NOR0.06145NOR0.02944NOR4.21M
Oct 10, 2026Oct 11, 2026NOR0.06125NOR0.06159NOR0.06107NOR0.06145NOR0.02940NOR4.20M
Oct 9, 2026Oct 10, 2026NOR0.05612NOR0.06151NOR0.05612NOR0.06125NOR4.76NOR4.00M
Oct 8, 2026Oct 9, 2026NOR0.05612NOR0.05612NOR0.05612NOR0.05612NOR8.65NOR3.84M
Oct 7, 2026Oct 8, 2026NOR0.05612NOR0.05612NOR0.05612NOR0.05612NOR8.65NOR3.84M
Oct 6, 2026Oct 7, 2026NOR0.05612NOR0.05612NOR0.05612NOR0.05612NOR8.65NOR3.84M
Oct 5, 2026Oct 6, 2026NOR0.05612NOR0.05612NOR0.05612NOR0.05612NOR8.65NOR3.84M
Oct 4, 2026Oct 5, 2026NOR0.05612NOR0.05612NOR0.05612NOR0.05612NOR8.65NOR3.84M
Oct 3, 2026Oct 4, 2026NOR0.05593NOR0.05617NOR0.05589NOR0.05612NOR8.64NOR3.84M
Oct 2, 2026Oct 3, 2026NOR0.06369NOR0.06369NOR0.05553NOR0.05593NOR7.36NOR4.19M
Oct 1, 2026Oct 2, 2026NOR0.06369NOR0.06369NOR0.06369NOR0.06369NOR6.79NOR4.36M
Sep 30, 2026Oct 1, 2026NOR0.06369NOR0.06369NOR0.06369NOR0.06369NOR6.79NOR4.36M
Sep 29, 2026Sep 30, 2026NOR0.06315NOR0.06372NOR0.06263NOR0.06369NOR6.76NOR4.34M
Sep 28, 2026Sep 29, 2026NOR0.06384NOR0.06384NOR0.06266NOR0.06315NOR16.85NOR4.35M
Sep 27, 2026Sep 28, 2026NOR0.06383NOR0.06391NOR0.06370NOR0.06384NOR28.00NOR4.37M
Sep 26, 2026Sep 27, 2026NOR0.06377NOR0.06383NOR0.06341NOR0.06383NOR24.02NOR4.35M
Sep 25, 2026Sep 26, 2026NOR0.06377NOR0.06377NOR0.06377NOR0.06377NOR5.66NOR4.37M
Sep 24, 2026Sep 25, 2026NOR0.06380NOR0.06404NOR0.06275NOR0.06377NOR5.64NOR4.35M
Sep 23, 2026Sep 24, 2026NOR0.06461NOR0.06461NOR0.06369NOR0.06382NOR2.46NOR4.42M
Sep 22, 2026Sep 23, 2026NOR0.06543NOR0.06543NOR0.06458NOR0.06461NOR1.94NOR4.43M
Sep 21, 2026Sep 22, 2026NOR0.03670NOR0.06605NOR0.03670NOR0.06537NOR1.77NOR4.11M
Sep 20, 2026Sep 21, 2026NOR0.03637NOR0.03692NOR0.03573NOR0.03670NOR13.99NOR2.48M
Sep 19, 2026Sep 20, 2026NOR0.06051NOR0.06051NOR0.03527NOR0.03637NOR8.78NOR3.49M
Sep 18, 2026Sep 19, 2026NOR0.05776NOR0.06064NOR0.05771NOR0.06051NOR11.60NOR4.07M
Sep 17, 2026Sep 18, 2026NOR0.03478NOR0.05813NOR0.03461NOR0.05776NOR4.38NOR2.97M
Sep 16, 2026Sep 17, 2026NOR0.05721NOR0.05750NOR0.03420NOR0.03481NOR0.2928NOR2.94M

Få en full oversikt over prishistorikken til Garlicoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Garlicoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Garlicoin, samt historisk handelsvolum og markedsverdi for GRLC.

Spor hele historikken til Garlicoin, fra startprisen for Garlicoin til de nyeste prisdataene for GRLC. Vårt verktøy for prishistorikk for GRLC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen