Bilde av GRLC
GRLCGarlicoin
NOR0.06470
76.17%
1D

Garlicoin (GRLC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.03669NOR0.06603NOR0.03669NOR0.06534NOR1.77NOR4.11M
Sep 20, 2026Sep 21, 2026NOR0.03635NOR0.03691NOR0.03572NOR0.03669NOR13.98NOR2.48M
Sep 19, 2026Sep 20, 2026NOR0.06049NOR0.06049NOR0.03526NOR0.03635NOR8.77NOR3.49M
Sep 18, 2026Sep 19, 2026NOR0.05774NOR0.06061NOR0.05769NOR0.06049NOR11.60NOR4.07M
Sep 17, 2026Sep 18, 2026NOR0.03477NOR0.05811NOR0.03460NOR0.05774NOR4.02NOR2.91M
Sep 16, 2026Sep 17, 2026NOR0.05719NOR0.05748NOR0.03418NOR0.03480NOR0.2927NOR2.94M
Sep 15, 2026Sep 16, 2026NOR0.05904NOR0.05911NOR0.05682NOR0.05719NOR0.2843NOR3.98M
Sep 14, 2026Sep 15, 2026NOR0.03484NOR0.06013NOR0.03484NOR0.05904NOR3.15NOR4.03M
Sep 13, 2026Sep 14, 2026NOR0.03484NOR0.03484NOR0.03484NOR0.03484NOR0.6260NOR2.39M
Sep 12, 2026Sep 13, 2026NOR0.03484NOR0.03484NOR0.03484NOR0.03484NOR0.6260NOR2.39M
Sep 11, 2026Sep 12, 2026NOR0.03428NOR0.03499NOR0.03389NOR0.03484NOR2.98NOR2.36M
Sep 10, 2026Sep 11, 2026NOR0.06694NOR0.06694NOR0.03428NOR0.03428NOR5,088.17NOR4.20M
Sep 9, 2026Sep 10, 2026NOR0.06666NOR0.06774NOR0.06648NOR0.06694NOR6,172.13NOR4.60M
Sep 8, 2026Sep 9, 2026NOR0.05232NOR0.07455NOR0.05179NOR0.06668NOR4,099.34NOR4.35M
Sep 7, 2026Sep 8, 2026NOR0.05314NOR0.05316NOR0.05214NOR0.05234NOR17.30NOR3.60M
Sep 6, 2026Sep 7, 2026NOR0.05277NOR0.05325NOR0.05252NOR0.05325NOR30.73NOR3.62M
Sep 5, 2026Sep 6, 2026NOR0.03437NOR0.05290NOR0.03437NOR0.05277NOR170.47NOR2.62M
Sep 4, 2026Sep 5, 2026NOR0.03447NOR0.03458NOR0.03400NOR0.03437NOR206.48NOR2.35M
Sep 3, 2026Sep 4, 2026NOR0.05842NOR0.05901NOR0.03370NOR0.03448NOR210.16NOR3.43M
Sep 2, 2026Sep 3, 2026NOR0.07316NOR0.07344NOR0.05771NOR0.05842NOR317.29NOR4.33M
Sep 1, 2026Sep 2, 2026NOR0.03088NOR0.08142NOR0.03088NOR0.07322NOR290.54NOR4.33M
Aug 31, 2026Sep 1, 2026NOR0.03667NOR0.03667NOR0.03084NOR0.03087NOR0.9102NOR2.46M
Aug 30, 2026Aug 31, 2026NOR0.03662NOR0.03667NOR0.03662NOR0.03667NOR0.1286NOR2.51M
Aug 29, 2026Aug 30, 2026NOR0.06549NOR0.06596NOR0.03504NOR0.03665NOR17.64NOR4.03M
Aug 28, 2026Aug 29, 2026NOR0.06795NOR0.06881NOR0.04651NOR0.06549NOR7.48NOR4.33M
Aug 27, 2026Aug 28, 2026NOR0.07462NOR0.07589NOR0.06749NOR0.06795NOR1,668.66NOR4.93M
Aug 26, 2026Aug 27, 2026NOR0.03446NOR0.07467NOR0.03446NOR0.07462NOR2,081.19NOR4.37M
Aug 25, 2026Aug 26, 2026NOR0.05088NOR0.05206NOR0.03445NOR0.03446NOR831.84NOR3.31M
Aug 24, 2026Aug 25, 2026NOR0.05039NOR0.05973NOR0.03331NOR0.05954NOR118.63NOR2.99M
Aug 23, 2026Aug 24, 2026NOR0.08027NOR0.08058NOR0.05012NOR0.05046NOR5,332.02NOR4.82M
Aug 22, 2026Aug 23, 2026NOR0.08887NOR0.08936NOR0.07976NOR0.08021NOR8,895.22NOR5.66M

Få en full oversikt over prishistorikken til Garlicoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Garlicoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Garlicoin, samt historisk handelsvolum og markedsverdi for GRLC.

Spor hele historikken til Garlicoin, fra startprisen for Garlicoin til de nyeste prisdataene for GRLC. Vårt verktøy for prishistorikk for GRLC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen