Bilde av GMM
GMMGamium
NOR0.00003847
-4.70%
1D

Gamium (GMM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.00003965NOR0.00004413NOR0.00003964NOR0.00004074NOR4,991.62NOR843,714
Sep 10, 2026Sep 11, 2026NOR0.00004538NOR0.00004538NOR0.00003077NOR0.00003964NOR9,173.30NOR810,215
Sep 9, 2026Sep 10, 2026NOR0.00004492NOR0.00004665NOR0.00004417NOR0.00004538NOR2,785.18NOR930,658
Sep 8, 2026Sep 9, 2026NOR0.00004174NOR0.00004908NOR0.00004174NOR0.00004492NOR13,023NOR925,055
Sep 7, 2026Sep 8, 2026NOR0.00004939NOR0.00004951NOR0.00003980NOR0.00004174NOR4,934.32NOR980,188
Sep 6, 2026Sep 7, 2026NOR0.00005587NOR0.00005857NOR0.00004607NOR0.00004939NOR6,630.05NOR1.08M
Sep 5, 2026Sep 6, 2026NOR0.00006632NOR0.00006773NOR0.00005119NOR0.00005587NOR9,815.17NOR1.19M
Sep 4, 2026Sep 5, 2026NOR0.00007190NOR0.00007220NOR0.00006380NOR0.00006632NOR8,812.75NOR1.43M
Sep 3, 2026Sep 4, 2026NOR0.00008128NOR0.0001197NOR0.00005308NOR0.00007190NOR7,299.23NOR1.63M
Sep 2, 2026Sep 3, 2026NOR0.00008740NOR0.00008742NOR0.00007501NOR0.00008128NOR15,175NOR1.68M
Sep 1, 2026Sep 2, 2026NOR0.00009542NOR0.0001063NOR0.00008711NOR0.00008740NOR28,906NOR1.99M
Aug 31, 2026Sep 1, 2026NOR0.00008329NOR0.0001003NOR0.00008328NOR0.00009542NOR17,528NOR1.87M
Aug 30, 2026Aug 31, 2026NOR0.00006355NOR0.00008637NOR0.00006355NOR0.00008329NOR15,422NOR1.61M
Aug 29, 2026Aug 30, 2026NOR0.00006354NOR0.00006607NOR0.00006212NOR0.00006335NOR14,793NOR1.33M
Aug 28, 2026Aug 29, 2026NOR0.00005075NOR0.00006217NOR0.00005075NOR0.00006201NOR24,288NOR1.21M
Aug 27, 2026Aug 28, 2026NOR0.00004250NOR0.00005257NOR0.00004209NOR0.00005075NOR11,938NOR959,123
Aug 26, 2026Aug 27, 2026NOR0.00004305NOR0.00004308NOR0.00004225NOR0.00004250NOR343.81NOR881,931
Aug 25, 2026Aug 26, 2026NOR0.00004213NOR0.00004308NOR0.00004206NOR0.00004305NOR851.75NOR894,142
Aug 24, 2026Aug 25, 2026NOR0.00004157NOR0.00004330NOR0.00004157NOR0.00004224NOR3,404.52NOR884,919
Aug 23, 2026Aug 24, 2026NOR0.00003995NOR0.00004206NOR0.00003995NOR0.00004157NOR1,514.05NOR844,824
Aug 22, 2026Aug 23, 2026NOR0.00004002NOR0.00004034NOR0.00003995NOR0.00003995NOR1,517.83NOR833,197
Aug 21, 2026Aug 22, 2026NOR0.00004050NOR0.00004292NOR0.00003999NOR0.00004002NOR4,037.21NOR846,253
Aug 20, 2026Aug 21, 2026NOR0.00004009NOR0.00004235NOR0.00003997NOR0.00004050NOR3,014.94NOR838,903
Aug 19, 2026Aug 20, 2026NOR0.00004319NOR0.00004323NOR0.00004009NOR0.00004009NOR1,896.51NOR871,204
Aug 18, 2026Aug 19, 2026NOR0.00004160NOR0.00004319NOR0.00004150NOR0.00004319NOR904.90NOR864,751
Aug 17, 2026Aug 18, 2026NOR0.00003991NOR0.00004318NOR0.00003991NOR0.00004160NOR1,032.89NOR872,789
Aug 16, 2026Aug 17, 2026NOR0.00004004NOR0.00004109NOR0.00003991NOR0.00003991NOR11,744NOR832,868
Aug 15, 2026Aug 16, 2026NOR0.00004012NOR0.00004013NOR0.00003966NOR0.00004004NOR46,339NOR828,196
Aug 14, 2026Aug 15, 2026NOR0.00003987NOR0.00004133NOR0.00003975NOR0.00004012NOR12,332NOR841,944
Aug 13, 2026Aug 14, 2026NOR0.00004615NOR0.00004615NOR0.00003981NOR0.00003987NOR5,529.44NOR914,248
Aug 12, 2026Aug 13, 2026NOR0.00004866NOR0.00004867NOR0.00004543NOR0.00004615NOR4,257.54NOR962,842

Få en full oversikt over prishistorikken til Gamium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gamium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gamium, samt historisk handelsvolum og markedsverdi for GMM.

Spor hele historikken til Gamium, fra startprisen for Gamium til de nyeste prisdataene for GMM. Vårt verktøy for prishistorikk for GMM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen