Bilde av GMM
GMMGamium
NOR0.00002420
-0.28%
1D

Gamium (GMM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 23, 2026Oct 24, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 22, 2026Oct 23, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 21, 2026Oct 22, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 20, 2026Oct 21, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 19, 2026Oct 20, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 18, 2026Oct 19, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 17, 2026Oct 18, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 16, 2026Oct 17, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 15, 2026Oct 16, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 14, 2026Oct 15, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 13, 2026Oct 14, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 12, 2026Oct 13, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 11, 2026Oct 12, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 10, 2026Oct 11, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 9, 2026Oct 10, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 8, 2026Oct 9, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 7, 2026Oct 8, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 6, 2026Oct 7, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 5, 2026Oct 6, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 4, 2026Oct 5, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 3, 2026Oct 4, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 2, 2026Oct 3, 2026NOR0.00002420NOR0.00002420NOR0.00002420NOR0.00002420NOR4,323.54NOR503,465
Oct 1, 2026Oct 2, 2026NOR0.00002421NOR0.00002421NOR0.00002420NOR0.00002420NOR4,323.60NOR503,472
Sep 30, 2026Oct 1, 2026NOR0.00002546NOR0.00002632NOR0.00002331NOR0.00002421NOR4,340.70NOR507,273
Sep 29, 2026Sep 30, 2026NOR0.00004001NOR0.00004381NOR0.00002546NOR0.00002546NOR1,181.90NOR798,283
Sep 28, 2026Sep 29, 2026NOR0.00004340NOR0.00004657NOR0.00004001NOR0.00004001NOR949.98NOR934,531
Sep 27, 2026Sep 28, 2026NOR0.00004624NOR0.00004624NOR0.00004001NOR0.00004340NOR3,772.75NOR861,948
Sep 26, 2026Sep 27, 2026NOR0.00004753NOR0.00004937NOR0.00004002NOR0.00004624NOR2,468.25NOR878,521
Sep 25, 2026Sep 26, 2026NOR0.00006822NOR0.00009312NOR0.00004397NOR0.00004753NOR2,828.80NOR1.16M
Sep 24, 2026Sep 25, 2026NOR0.00006054NOR0.00006822NOR0.00004190NOR0.00006822NOR27,386NOR977,603

Få en full oversikt over prishistorikken til Gamium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gamium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gamium, samt historisk handelsvolum og markedsverdi for GMM.

Spor hele historikken til Gamium, fra startprisen for Gamium til de nyeste prisdataene for GMM. Vårt verktøy for prishistorikk for GMM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen