Bilde av GMM
GMMGamium
NOR0.00002498
0.15%
1D

Gamium (GMM) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.00002498NOR0.00002498NOR0.00002498NOR0.00002498NOR4,461.56NOR519,537
Oct 2, 2026Oct 3, 2026NOR0.00002498NOR0.00002498NOR0.00002498NOR0.00002498NOR4,461.56NOR519,537
Oct 1, 2026Oct 2, 2026NOR0.00002498NOR0.00002498NOR0.00002498NOR0.00002498NOR4,461.62NOR519,544
Sep 30, 2026Oct 1, 2026NOR0.00002627NOR0.00002716NOR0.00002405NOR0.00002498NOR4,479.27NOR523,466
Sep 29, 2026Sep 30, 2026NOR0.00004129NOR0.00004521NOR0.00002627NOR0.00002627NOR1,219.63NOR823,767
Sep 28, 2026Sep 29, 2026NOR0.00004479NOR0.00004806NOR0.00004129NOR0.00004129NOR980.30NOR964,364
Sep 27, 2026Sep 28, 2026NOR0.00004772NOR0.00004772NOR0.00004129NOR0.00004479NOR3,893.19NOR889,464
Sep 26, 2026Sep 27, 2026NOR0.00004905NOR0.00005094NOR0.00004130NOR0.00004772NOR2,547.05NOR906,566
Sep 25, 2026Sep 26, 2026NOR0.00007040NOR0.00009610NOR0.00004538NOR0.00004905NOR2,919.10NOR1.20M
Sep 24, 2026Sep 25, 2026NOR0.00006248NOR0.00007040NOR0.00004323NOR0.00007040NOR27,778NOR1.03M
Sep 23, 2026Sep 24, 2026NOR0.00005959NOR0.00006440NOR0.00003906NOR0.00006248NOR23,301NOR1.07M
Sep 22, 2026Sep 23, 2026NOR0.00006034NOR0.00006289NOR0.00005780NOR0.00005959NOR24,068NOR1.22M
Sep 21, 2026Sep 22, 2026NOR0.00005804NOR0.00006035NOR0.00005803NOR0.00006034NOR774.38NOR1.21M
Sep 20, 2026Sep 21, 2026NOR0.00005641NOR0.00006036NOR0.00005620NOR0.00005804NOR3,572.93NOR1.22M
Sep 19, 2026Sep 20, 2026NOR0.00005365NOR0.00005667NOR0.00005365NOR0.00005641NOR10,371NOR1.17M
Sep 18, 2026Sep 19, 2026NOR0.00005044NOR0.00005700NOR0.00005044NOR0.00005365NOR4,045.20NOR1.10M
Sep 17, 2026Sep 18, 2026NOR0.00004804NOR0.00005052NOR0.00004803NOR0.00005045NOR8,949.08NOR1.03M
Sep 16, 2026Sep 17, 2026NOR0.00005618NOR0.00005657NOR0.00003170NOR0.00004804NOR5,450.15NOR1.05M
Sep 15, 2026Sep 16, 2026NOR0.00005359NOR0.00005634NOR0.00005258NOR0.00005618NOR15,257NOR1.14M
Sep 14, 2026Sep 15, 2026NOR0.00003971NOR0.00005359NOR0.00003971NOR0.00005359NOR9,267.30NOR962,765
Sep 13, 2026Sep 14, 2026NOR0.00003899NOR0.00004573NOR0.00003844NOR0.00003971NOR10,111NOR829,438
Sep 12, 2026Sep 13, 2026NOR0.00004222NOR0.00004225NOR0.00003309NOR0.00003899NOR6,498.11NOR815,714
Sep 11, 2026Sep 12, 2026NOR0.00004109NOR0.00004573NOR0.00004108NOR0.00004222NOR5,172.90NOR874,355
Sep 10, 2026Sep 11, 2026NOR0.00004702NOR0.00004702NOR0.00003189NOR0.00004108NOR9,506.44NOR839,640
Sep 9, 2026Sep 10, 2026NOR0.00004655NOR0.00004834NOR0.00004578NOR0.00004702NOR2,886.32NOR964,457
Sep 8, 2026Sep 9, 2026NOR0.00004326NOR0.00005086NOR0.00004326NOR0.00004655NOR13,496NOR958,650
Sep 7, 2026Sep 8, 2026NOR0.00005118NOR0.00005131NOR0.00004125NOR0.00004326NOR5,113.52NOR1.02M
Sep 6, 2026Sep 7, 2026NOR0.00005790NOR0.00006070NOR0.00004774NOR0.00005118NOR6,870.83NOR1.12M
Sep 5, 2026Sep 6, 2026NOR0.00006873NOR0.00007019NOR0.00005305NOR0.00005790NOR10,172NOR1.23M
Sep 4, 2026Sep 5, 2026NOR0.00007451NOR0.00007482NOR0.00006612NOR0.00006873NOR9,132.80NOR1.48M

Få en full oversikt over prishistorikken til Gamium med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gamium – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gamium, samt historisk handelsvolum og markedsverdi for GMM.

Spor hele historikken til Gamium, fra startprisen for Gamium til de nyeste prisdataene for GMM. Vårt verktøy for prishistorikk for GMM lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen