logo
Bilde av GZONE
GZONEGameZone
NOR0.004357
-0.06%
1D

GameZone (GZONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.004357NOR0.004357NOR0.004357NOR0.004357NOR2.52NOR3.66M
Oct 13, 2026Oct 14, 2026NOR0.004576NOR0.004576NOR0.004322NOR0.004357NOR1,673.19NOR3.73M
Oct 12, 2026Oct 13, 2026NOR0.004576NOR0.004576NOR0.004576NOR0.004576NOR19.13NOR3.84M
Oct 11, 2026Oct 12, 2026NOR0.004576NOR0.004576NOR0.004576NOR0.004576NOR19.13NOR3.84M
Oct 10, 2026Oct 11, 2026NOR0.004541NOR0.004616NOR0.004520NOR0.004576NOR19.09NOR3.84M
Oct 9, 2026Oct 10, 2026NOR0.004512NOR0.004610NOR0.004449NOR0.004541NOR2,539.74NOR3.81M
Oct 8, 2026Oct 9, 2026NOR0.004846NOR0.004939NOR0.004449NOR0.004512NOR2,147.34NOR3.94M
Oct 7, 2026Oct 8, 2026NOR0.004911NOR0.004939NOR0.004672NOR0.004856NOR3,337.99NOR4.05M
Oct 6, 2026Oct 7, 2026NOR0.0005512NOR0.005039NOR0.0005512NOR0.004910NOR1,321.94NOR2.19M
Oct 5, 2026Oct 6, 2026NOR0.0005514NOR0.0005548NOR0.0005475NOR0.0005512NOR44.98NOR463,298
Oct 4, 2026Oct 5, 2026NOR0.005029NOR0.005029NOR0.0005481NOR0.0005513NOR303.70NOR3.36M
Oct 3, 2026Oct 4, 2026NOR0.004863NOR0.005119NOR0.004840NOR0.005029NOR468.78NOR4.18M
Oct 2, 2026Oct 3, 2026NOR0.004916NOR0.005362NOR0.0007382NOR0.004863NOR150.13NOR3.46M
Oct 1, 2026Oct 2, 2026NOR0.0004743NOR0.004917NOR0.0004742NOR0.004914NOR5,729.94NOR501,847
Sep 30, 2026Oct 1, 2026NOR0.0004984NOR0.0005001NOR0.0004743NOR0.0004743NOR5,866.45NOR401,136
Sep 29, 2026Sep 30, 2026NOR0.0009392NOR0.001013NOR0.0004984NOR0.0004984NOR2,258.18NOR591,897
Sep 28, 2026Sep 29, 2026NOR0.0006927NOR0.001443NOR0.0006171NOR0.0009392NOR27,517NOR916,214
Sep 27, 2026Sep 28, 2026NOR0.0008539NOR0.0009581NOR0.0006147NOR0.0006927NOR6,136.05NOR703,414
Sep 26, 2026Sep 27, 2026NOR0.001281NOR0.001792NOR0.0005704NOR0.0008539NOR38,093NOR605,661
Sep 25, 2026Sep 26, 2026NOR0.0008060NOR0.001328NOR0.0006872NOR0.001186NOR40,211NOR668,964
Sep 24, 2026Sep 25, 2026NOR0.0007854NOR0.0008060NOR0.0006268NOR0.0008060NOR7,200.68NOR623,129
Sep 23, 2026Sep 24, 2026NOR0.001179NOR0.001179NOR0.0005694NOR0.0007853NOR9,863.18NOR724,035
Sep 22, 2026Sep 23, 2026NOR0.001307NOR0.001307NOR0.001080NOR0.001179NOR2,673.57NOR1.01M
Sep 21, 2026Sep 22, 2026NOR0.0009905NOR0.001307NOR0.0009904NOR0.001307NOR1,575.83NOR933,208
Sep 20, 2026Sep 21, 2026NOR0.0009815NOR0.001224NOR0.0009815NOR0.0009905NOR1,904.79NOR912,480
Sep 19, 2026Sep 20, 2026NOR0.0009964NOR0.001070NOR0.0008930NOR0.0009815NOR1,911.25NOR867,469
Sep 18, 2026Sep 19, 2026NOR0.0009480NOR0.001080NOR0.0009479NOR0.0009964NOR1,585.89NOR801,444
Sep 17, 2026Sep 18, 2026NOR0.0009849NOR0.0009849NOR0.0008922NOR0.0009480NOR327.42NOR810,378
Sep 16, 2026Sep 17, 2026NOR0.0009848NOR0.0009849NOR0.0009845NOR0.0009849NOR260.96NOR827,329
Sep 15, 2026Sep 16, 2026NOR0.0009947NOR0.0009947NOR0.0009725NOR0.0009848NOR178.83NOR831,938

Få en full oversikt over prishistorikken til GameZone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GameZone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GameZone, samt historisk handelsvolum og markedsverdi for GZONE.

Spor hele historikken til GameZone, fra startprisen for GameZone til de nyeste prisdataene for GZONE. Vårt verktøy for prishistorikk for GZONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen