Bilde av GZONE
GZONEGameZone
NOR0.001296
3.01%
1D

GameZone (GZONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 1, 2026Sep 2, 2026NOR0.001164NOR0.001366NOR0.001107NOR0.001246NOR14,603NOR987,215
Aug 31, 2026Sep 1, 2026NOR0.001144NOR0.001170NOR0.001134NOR0.001170NOR11,857NOR965,092
Aug 30, 2026Aug 31, 2026NOR0.001147NOR0.001170NOR0.001104NOR0.001144NOR10,831NOR958,537
Aug 29, 2026Aug 30, 2026NOR0.001161NOR0.001574NOR0.001110NOR0.001147NOR13,527NOR1.11M
Aug 28, 2026Aug 29, 2026NOR0.001164NOR0.001176NOR0.001104NOR0.001152NOR13,201NOR960,421
Aug 27, 2026Aug 28, 2026NOR0.001163NOR0.001172NOR0.001107NOR0.001107NOR13,320NOR953,639
Aug 26, 2026Aug 27, 2026NOR0.001178NOR0.001219NOR0.001110NOR0.001115NOR12,046NOR984,647
Aug 25, 2026Aug 26, 2026NOR0.001168NOR0.001226NOR0.001151NOR0.001178NOR7,844.93NOR1.00M
Aug 24, 2026Aug 25, 2026NOR0.001215NOR0.001225NOR0.001149NOR0.001167NOR6,097.16NOR1.01M
Aug 23, 2026Aug 24, 2026NOR0.001222NOR0.001222NOR0.001148NOR0.001214NOR3,535.68NOR1.01M
Aug 22, 2026Aug 23, 2026NOR0.001185NOR0.001229NOR0.001177NOR0.001178NOR3,161.99NOR1.00M
Aug 21, 2026Aug 22, 2026NOR0.001148NOR0.001185NOR0.001148NOR0.001185NOR535.37NOR965,315
Aug 20, 2026Aug 21, 2026NOR0.001681NOR0.001681NOR0.001148NOR0.001148NOR4,506.05NOR1.11M
Aug 19, 2026Aug 20, 2026NOR0.001042NOR0.003348NOR0.001039NOR0.001681NOR893.45NOR1.84M
Aug 18, 2026Aug 19, 2026NOR0.001039NOR0.001044NOR0.001039NOR0.001042NOR703.07NOR873,941
Aug 17, 2026Aug 18, 2026NOR0.001129NOR0.001606NOR0.001039NOR0.001039NOR4,077.96NOR901,293
Aug 16, 2026Aug 17, 2026NOR0.001124NOR0.001132NOR0.001108NOR0.001129NOR5,188.57NOR944,666
Aug 15, 2026Aug 16, 2026NOR0.001124NOR0.001124NOR0.001124NOR0.001124NOR81.95NOR944,250
Aug 14, 2026Aug 15, 2026NOR0.002101NOR0.002180NOR0.001124NOR0.001124NOR1,717.06NOR1.29M
Aug 13, 2026Aug 14, 2026NOR0.001041NOR0.003145NOR0.0009985NOR0.002101NOR5,195.80NOR1.29M
Aug 12, 2026Aug 13, 2026NOR0.0009230NOR0.001454NOR0.0009224NOR0.001041NOR31,934NOR853,644
Aug 11, 2026Aug 12, 2026NOR0.0009436NOR0.001051NOR0.0009224NOR0.0009230NOR3,310.03NOR788,134
Aug 10, 2026Aug 11, 2026NOR0.0009406NOR0.001018NOR0.0008605NOR0.0009442NOR6,490.89NOR783,588
Aug 9, 2026Aug 10, 2026NOR0.001193NOR0.001193NOR0.0007815NOR0.0009406NOR3,946.56NOR885,095
Aug 8, 2026Aug 9, 2026NOR0.001226NOR0.001529NOR0.0007985NOR0.001193NOR13,474NOR1.07M
Aug 7, 2026Aug 8, 2026NOR0.001177NOR0.002139NOR0.001165NOR0.001226NOR22,813NOR1.12M
Aug 6, 2026Aug 7, 2026NOR0.001316NOR0.001424NOR0.001164NOR0.001164NOR6,285.49NOR1.09M
Aug 5, 2026Aug 6, 2026NOR0.001606NOR0.001723NOR0.001164NOR0.001316NOR7,176.91NOR1.28M
Aug 4, 2026Aug 5, 2026NOR0.001487NOR0.002583NOR0.001487NOR0.001606NOR23,226NOR1.34M
Aug 3, 2026Aug 4, 2026NOR0.001780NOR0.002466NOR0.001430NOR0.001487NOR23,845NOR1.35M
Aug 2, 2026Aug 3, 2026NOR0.001736NOR0.002174NOR0.001205NOR0.001780NOR6,091.79NOR1.42M

Få en full oversikt over prishistorikken til GameZone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GameZone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GameZone, samt historisk handelsvolum og markedsverdi for GZONE.

Spor hele historikken til GameZone, fra startprisen for GameZone til de nyeste prisdataene for GZONE. Vårt verktøy for prishistorikk for GZONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen