Bilde av GZONE
GZONEGameZone
NOR0.0007863
-33.08%
1D

GameZone (GZONE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 23, 2026Sep 24, 2026NOR0.001180NOR0.001180NOR0.0005698NOR0.0007858NOR9,869.88NOR724,527
Sep 22, 2026Sep 23, 2026NOR0.001308NOR0.001308NOR0.001081NOR0.001180NOR2,675.38NOR1.01M
Sep 21, 2026Sep 22, 2026NOR0.0009912NOR0.001308NOR0.0009911NOR0.001308NOR1,576.90NOR933,842
Sep 20, 2026Sep 21, 2026NOR0.0009822NOR0.001225NOR0.0009821NOR0.0009912NOR1,906.09NOR913,100
Sep 19, 2026Sep 20, 2026NOR0.0009971NOR0.001071NOR0.0008936NOR0.0009822NOR1,912.55NOR868,059
Sep 18, 2026Sep 19, 2026NOR0.0009487NOR0.001081NOR0.0009485NOR0.0009971NOR1,586.97NOR801,988
Sep 17, 2026Sep 18, 2026NOR0.0009855NOR0.0009855NOR0.0008928NOR0.0009487NOR400.46NOR806,632
Sep 16, 2026Sep 17, 2026NOR0.0009855NOR0.0009856NOR0.0009852NOR0.0009855NOR261.14NOR827,891
Sep 15, 2026Sep 16, 2026NOR0.0009954NOR0.0009954NOR0.0009731NOR0.0009855NOR178.95NOR832,503
Sep 14, 2026Sep 15, 2026NOR0.001037NOR0.001044NOR0.0009263NOR0.0009954NOR246.56NOR829,539
Sep 13, 2026Sep 14, 2026NOR0.002610NOR0.002622NOR0.0009899NOR0.001037NOR1,199.86NOR944,789
Sep 12, 2026Sep 13, 2026NOR0.002326NOR0.004844NOR0.002322NOR0.002610NOR1,287.08NOR2.59M
Sep 11, 2026Sep 12, 2026NOR0.001071NOR0.002334NOR0.001021NOR0.002326NOR624.59NOR999,943
Sep 10, 2026Sep 11, 2026NOR0.001079NOR0.001079NOR0.0008932NOR0.001071NOR697.08NOR863,613
Sep 9, 2026Sep 10, 2026NOR0.001131NOR0.001134NOR0.0009123NOR0.001079NOR1,228.95NOR908,932
Sep 8, 2026Sep 9, 2026NOR0.001126NOR0.001168NOR0.001063NOR0.001131NOR10,122NOR940,329
Sep 7, 2026Sep 8, 2026NOR0.001256NOR0.001256NOR0.001018NOR0.001126NOR5,639.30NOR960,688
Sep 6, 2026Sep 7, 2026NOR0.001178NOR0.001421NOR0.001176NOR0.001256NOR10,351NOR1.06M
Sep 5, 2026Sep 6, 2026NOR0.001226NOR0.001516NOR0.001099NOR0.001178NOR17,671NOR1.09M
Sep 4, 2026Sep 5, 2026NOR0.001264NOR0.001475NOR0.001016NOR0.001229NOR17,346NOR1.06M
Sep 3, 2026Sep 4, 2026NOR0.001325NOR0.001643NOR0.001218NOR0.001218NOR60,575NOR1.13M
Sep 2, 2026Sep 3, 2026NOR0.001271NOR0.001994NOR0.001196NOR0.001277NOR85,609NOR1.09M
Sep 1, 2026Sep 2, 2026NOR0.001187NOR0.001393NOR0.001129NOR0.001271NOR14,897NOR1.01M
Aug 31, 2026Sep 1, 2026NOR0.001167NOR0.001193NOR0.001157NOR0.001193NOR12,095NOR984,502
Aug 30, 2026Aug 31, 2026NOR0.001170NOR0.001193NOR0.001126NOR0.001167NOR11,049NOR977,816
Aug 29, 2026Aug 30, 2026NOR0.001185NOR0.001606NOR0.001132NOR0.001170NOR13,799NOR1.13M
Aug 28, 2026Aug 29, 2026NOR0.001187NOR0.001199NOR0.001127NOR0.001175NOR13,467NOR979,737
Aug 27, 2026Aug 28, 2026NOR0.001187NOR0.001196NOR0.001129NOR0.001130NOR13,588NOR972,819
Aug 26, 2026Aug 27, 2026NOR0.001202NOR0.001244NOR0.001133NOR0.001138NOR12,289NOR1.00M
Aug 25, 2026Aug 26, 2026NOR0.001191NOR0.001251NOR0.001174NOR0.001202NOR8,002.71NOR1.02M
Aug 24, 2026Aug 25, 2026NOR0.001239NOR0.001250NOR0.001172NOR0.001191NOR6,219.79NOR1.03M

Få en full oversikt over prishistorikken til GameZone med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GameZone – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GameZone, samt historisk handelsvolum og markedsverdi for GZONE.

Spor hele historikken til GameZone, fra startprisen for GameZone til de nyeste prisdataene for GZONE. Vårt verktøy for prishistorikk for GZONE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen