logo
Bilde av GSWIFT
GSWIFTGameSwift
NOR0.004076
-0.28%
1D

GameSwift (GSWIFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.004123NOR0.004138NOR0.004062NOR0.004081NOR339.31NOR5.73M
Oct 24, 2026Oct 25, 2026NOR0.005837NOR0.005922NOR0.004097NOR0.004133NOR4,967.19NOR7.67M
Oct 23, 2026Oct 24, 2026NOR0.004152NOR0.005855NOR0.004094NOR0.005837NOR628.27NOR5.90M
Oct 22, 2026Oct 23, 2026NOR0.004171NOR0.004187NOR0.004083NOR0.004151NOR340.17NOR5.77M
Oct 21, 2026Oct 22, 2026NOR0.004223NOR0.004230NOR0.003987NOR0.004173NOR4,986.14NOR5.81M
Oct 20, 2026Oct 21, 2026NOR0.005208NOR0.006728NOR0.004170NOR0.004220NOR2,373.05NOR7.82M
Oct 19, 2026Oct 20, 2026NOR0.005179NOR0.005265NOR0.005167NOR0.005208NOR735.01NOR7.28M
Oct 18, 2026Oct 19, 2026NOR0.005388NOR0.005415NOR0.005144NOR0.005179NOR300.08NOR7.47M
Oct 17, 2026Oct 18, 2026NOR0.005415NOR0.005437NOR0.005384NOR0.005390NOR995.55NOR7.56M
Oct 16, 2026Oct 17, 2026NOR0.004925NOR0.005456NOR0.004894NOR0.005415NOR1,682.10NOR7.36M
Oct 15, 2026Oct 16, 2026NOR0.005042NOR0.005044NOR0.004828NOR0.004925NOR877.14NOR6.90M
Oct 14, 2026Oct 15, 2026NOR0.004909NOR0.005343NOR0.004903NOR0.005042NOR619.53NOR7.07M
Oct 13, 2026Oct 14, 2026NOR0.004810NOR0.004980NOR0.004771NOR0.004909NOR1,570.60NOR6.86M
Oct 12, 2026Oct 13, 2026NOR0.005301NOR0.005337NOR0.004820NOR0.004820NOR359.65NOR7.31M
Oct 11, 2026Oct 12, 2026NOR0.005337NOR0.005337NOR0.005256NOR0.005301NOR122.11NOR7.41M
Oct 10, 2026Oct 11, 2026NOR0.005293NOR0.005725NOR0.005293NOR0.005337NOR105.04NOR7.65M
Oct 9, 2026Oct 10, 2026NOR0.006427NOR0.006446NOR0.005289NOR0.005296NOR3,442.72NOR7.71M
Oct 8, 2026Oct 9, 2026NOR0.006881NOR0.007425NOR0.006429NOR0.006430NOR9,767.04NOR9.75M
Oct 7, 2026Oct 8, 2026NOR0.007396NOR0.007403NOR0.006867NOR0.006875NOR13,407NOR9.94M
Oct 6, 2026Oct 7, 2026NOR0.006269NOR0.007396NOR0.005885NOR0.007396NOR1,267.43NOR8.84M
Oct 5, 2026Oct 6, 2026NOR0.006051NOR0.006272NOR0.006010NOR0.006269NOR1,198.12NOR8.60M
Oct 4, 2026Oct 5, 2026NOR0.005715NOR0.006051NOR0.005701NOR0.006051NOR640.54NOR8.08M
Oct 3, 2026Oct 4, 2026NOR0.005344NOR0.005731NOR0.005344NOR0.005715NOR962.73NOR7.85M
Oct 2, 2026Oct 3, 2026NOR0.005374NOR0.005462NOR0.005290NOR0.005344NOR169.09NOR7.53M
Oct 1, 2026Oct 2, 2026NOR0.005379NOR0.005579NOR0.005350NOR0.005374NOR1,284.24NOR7.56M
Sep 30, 2026Oct 1, 2026NOR0.005200NOR0.005381NOR0.005181NOR0.005379NOR1,143.75NOR7.37M
Sep 29, 2026Sep 30, 2026NOR0.005224NOR0.005408NOR0.005168NOR0.005204NOR702.78NOR7.35M
Sep 28, 2026Sep 29, 2026NOR0.005357NOR0.005397NOR0.005192NOR0.005224NOR127.59NOR7.41M
Sep 27, 2026Sep 28, 2026NOR0.005346NOR0.005399NOR0.005313NOR0.005357NOR300.76NOR7.49M
Sep 26, 2026Sep 27, 2026NOR0.005561NOR0.005632NOR0.005291NOR0.005346NOR343.63NOR7.62M

Få en full oversikt over prishistorikken til GameSwift med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GameSwift – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GameSwift, samt historisk handelsvolum og markedsverdi for GSWIFT.

Spor hele historikken til GameSwift, fra startprisen for GameSwift til de nyeste prisdataene for GSWIFT. Vårt verktøy for prishistorikk for GSWIFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen