logo
Bilde av GSWIFT
GSWIFTGameSwift
NOR0.004104
0.64%
1D

GameSwift (GSWIFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.004085NOR0.004110NOR0.004047NOR0.004070NOR83.78NOR5.70M
Oct 25, 2026Oct 26, 2026NOR0.004128NOR0.004143NOR0.004067NOR0.004085NOR339.70NOR5.73M
Oct 24, 2026Oct 25, 2026NOR0.005844NOR0.005929NOR0.004102NOR0.004138NOR4,972.97NOR7.68M
Oct 23, 2026Oct 24, 2026NOR0.004157NOR0.005862NOR0.004099NOR0.005844NOR629.00NOR5.90M
Oct 22, 2026Oct 23, 2026NOR0.004176NOR0.004192NOR0.004088NOR0.004156NOR340.56NOR5.78M
Oct 21, 2026Oct 22, 2026NOR0.004228NOR0.004235NOR0.003992NOR0.004177NOR4,991.95NOR5.81M
Oct 20, 2026Oct 21, 2026NOR0.005214NOR0.006736NOR0.004175NOR0.004225NOR2,375.81NOR7.82M
Oct 19, 2026Oct 20, 2026NOR0.005185NOR0.005271NOR0.005173NOR0.005214NOR735.86NOR7.29M
Oct 18, 2026Oct 19, 2026NOR0.005394NOR0.005421NOR0.005150NOR0.005185NOR300.43NOR7.48M
Oct 17, 2026Oct 18, 2026NOR0.005421NOR0.005443NOR0.005390NOR0.005396NOR996.71NOR7.57M
Oct 16, 2026Oct 17, 2026NOR0.004931NOR0.005462NOR0.004900NOR0.005421NOR1,684.06NOR7.36M
Oct 15, 2026Oct 16, 2026NOR0.005048NOR0.005050NOR0.004833NOR0.004931NOR878.16NOR6.91M
Oct 14, 2026Oct 15, 2026NOR0.004915NOR0.005349NOR0.004908NOR0.005048NOR620.25NOR7.08M
Oct 13, 2026Oct 14, 2026NOR0.004816NOR0.004986NOR0.004777NOR0.004915NOR1,572.43NOR6.87M
Oct 12, 2026Oct 13, 2026NOR0.005307NOR0.005343NOR0.004826NOR0.004826NOR360.07NOR7.32M
Oct 11, 2026Oct 12, 2026NOR0.005343NOR0.005343NOR0.005262NOR0.005307NOR122.25NOR7.42M
Oct 10, 2026Oct 11, 2026NOR0.005300NOR0.005732NOR0.005300NOR0.005343NOR105.16NOR7.66M
Oct 9, 2026Oct 10, 2026NOR0.006434NOR0.006454NOR0.005296NOR0.005303NOR3,446.73NOR7.72M
Oct 8, 2026Oct 9, 2026NOR0.006889NOR0.007434NOR0.006436NOR0.006437NOR9,778.41NOR9.76M
Oct 7, 2026Oct 8, 2026NOR0.007405NOR0.007411NOR0.006875NOR0.006883NOR13,423NOR9.95M
Oct 6, 2026Oct 7, 2026NOR0.006276NOR0.007405NOR0.005892NOR0.007405NOR1,268.91NOR8.85M
Oct 5, 2026Oct 6, 2026NOR0.006058NOR0.006279NOR0.006017NOR0.006276NOR1,199.51NOR8.61M
Oct 4, 2026Oct 5, 2026NOR0.005722NOR0.006058NOR0.005708NOR0.006058NOR641.29NOR8.09M
Oct 3, 2026Oct 4, 2026NOR0.005350NOR0.005738NOR0.005350NOR0.005722NOR963.85NOR7.85M
Oct 2, 2026Oct 3, 2026NOR0.005381NOR0.005468NOR0.005297NOR0.005350NOR169.29NOR7.54M
Oct 1, 2026Oct 2, 2026NOR0.005385NOR0.005586NOR0.005356NOR0.005381NOR1,285.73NOR7.57M
Sep 30, 2026Oct 1, 2026NOR0.005206NOR0.005387NOR0.005187NOR0.005385NOR1,145.09NOR7.38M
Sep 29, 2026Sep 30, 2026NOR0.005230NOR0.005414NOR0.005174NOR0.005210NOR703.60NOR7.36M
Sep 28, 2026Sep 29, 2026NOR0.005363NOR0.005403NOR0.005198NOR0.005230NOR127.74NOR7.42M
Sep 27, 2026Sep 28, 2026NOR0.005352NOR0.005405NOR0.005319NOR0.005363NOR301.11NOR7.50M

Få en full oversikt over prishistorikken til GameSwift med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GameSwift – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GameSwift, samt historisk handelsvolum og markedsverdi for GSWIFT.

Spor hele historikken til GameSwift, fra startprisen for GameSwift til de nyeste prisdataene for GSWIFT. Vårt verktøy for prishistorikk for GSWIFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen