Bilde av GSWIFT
GSWIFTGameSwift
NOR0.005618
10.50%
1D

GameSwift (GSWIFT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 24, 2026Sep 25, 2026NOR0.005080NOR0.006102NOR0.005078NOR0.005618NOR3,807.72NOR7.79M
Sep 23, 2026Sep 24, 2026NOR0.003929NOR0.005086NOR0.003929NOR0.005080NOR2,548.13NOR6.41M
Sep 22, 2026Sep 23, 2026NOR0.003935NOR0.003948NOR0.003893NOR0.003929NOR465.64NOR5.47M
Sep 21, 2026Sep 22, 2026NOR0.003817NOR0.003964NOR0.003772NOR0.003932NOR766.55NOR5.41M
Sep 20, 2026Sep 21, 2026NOR0.003768NOR0.003848NOR0.003671NOR0.003809NOR272.37NOR5.24M
Sep 19, 2026Sep 20, 2026NOR0.003762NOR0.003810NOR0.003738NOR0.003768NOR399.84NOR5.27M
Sep 18, 2026Sep 19, 2026NOR0.003669NOR0.003771NOR0.003661NOR0.003762NOR256.70NOR5.20M
Sep 17, 2026Sep 18, 2026NOR0.003632NOR0.003725NOR0.003625NOR0.003669NOR623.02NOR5.10M
Sep 16, 2026Sep 17, 2026NOR0.003507NOR0.003522NOR0.003460NOR0.003513NOR374.12NOR4.88M
Sep 15, 2026Sep 16, 2026NOR0.003592NOR0.003592NOR0.003418NOR0.003507NOR598.73NOR4.91M
Sep 14, 2026Sep 15, 2026NOR0.003923NOR0.004281NOR0.003556NOR0.003592NOR187.72NOR5.52M
Sep 13, 2026Sep 14, 2026NOR0.003555NOR0.005601NOR0.003515NOR0.003923NOR620.65NOR5.17M
Sep 12, 2026Sep 13, 2026NOR0.003766NOR0.003830NOR0.003532NOR0.003555NOR872.59NOR5.22M
Sep 11, 2026Sep 12, 2026NOR0.003734NOR0.004693NOR0.003725NOR0.003765NOR507.39NOR5.63M
Sep 10, 2026Sep 11, 2026NOR0.003757NOR0.003807NOR0.003698NOR0.003742NOR218.33NOR5.26M
Sep 9, 2026Sep 10, 2026NOR0.003802NOR0.003900NOR0.003739NOR0.003764NOR603.68NOR5.31M
Sep 8, 2026Sep 9, 2026NOR0.003765NOR0.003901NOR0.003721NOR0.003802NOR337.15NOR5.32M
Sep 7, 2026Sep 8, 2026NOR0.003800NOR0.003800NOR0.003687NOR0.003757NOR293.94NOR5.24M
Sep 6, 2026Sep 7, 2026NOR0.003714NOR0.003868NOR0.003684NOR0.003813NOR263.91NOR5.23M
Sep 5, 2026Sep 6, 2026NOR0.003762NOR0.005102NOR0.003709NOR0.003714NOR1,960.77NOR5.65M
Sep 4, 2026Sep 5, 2026NOR0.003900NOR0.003968NOR0.003724NOR0.003754NOR770.33NOR5.37M
Sep 3, 2026Sep 4, 2026NOR0.004698NOR0.004749NOR0.003774NOR0.003900NOR396.99NOR5.71M
Sep 2, 2026Sep 3, 2026NOR0.005088NOR0.005110NOR0.003742NOR0.004695NOR449.63NOR6.02M
Sep 1, 2026Sep 2, 2026NOR0.003863NOR0.005183NOR0.003835NOR0.005088NOR93.56NOR6.03M
Aug 31, 2026Sep 1, 2026NOR0.003859NOR0.005220NOR0.003822NOR0.003863NOR405.85NOR5.72M
Aug 30, 2026Aug 31, 2026NOR0.003864NOR0.005296NOR0.003831NOR0.003857NOR61.80NOR5.63M
Aug 29, 2026Aug 30, 2026NOR0.003843NOR0.005139NOR0.003838NOR0.003864NOR260.23NOR5.90M
Aug 28, 2026Aug 29, 2026NOR0.005340NOR0.005340NOR0.003831NOR0.003843NOR464.63NOR6.09M
Aug 27, 2026Aug 28, 2026NOR0.004937NOR0.005375NOR0.003870NOR0.005340NOR724.34NOR6.86M
Aug 26, 2026Aug 27, 2026NOR0.004710NOR0.005299NOR0.004708NOR0.004935NOR763.96NOR6.88M
Aug 25, 2026Aug 26, 2026NOR0.003855NOR0.005305NOR0.003811NOR0.004713NOR454.42NOR5.85M

Få en full oversikt over prishistorikken til GameSwift med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GameSwift – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GameSwift, samt historisk handelsvolum og markedsverdi for GSWIFT.

Spor hele historikken til GameSwift, fra startprisen for GameSwift til de nyeste prisdataene for GSWIFT. Vårt verktøy for prishistorikk for GSWIFT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen