Bilde av GSWAP
GSWAPGameswap
NOR0.1272
-0.65%
1D

Gameswap (GSWAP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.1272NOR0.1272NOR0.1272NOR0.1272NOR73.15NOR1.51M
Oct 26, 2026Oct 27, 2026NOR0.1281NOR0.1281NOR0.1266NOR0.1272NOR73.18NOR1.51M
Oct 25, 2026Oct 26, 2026NOR0.1292NOR0.1301NOR0.1276NOR0.1282NOR163.21NOR1.53M
Oct 24, 2026Oct 25, 2026NOR0.1314NOR0.1314NOR0.1271NOR0.1295NOR369.69NOR1.54M
Oct 23, 2026Oct 24, 2026NOR0.1319NOR0.1328NOR0.1313NOR0.1314NOR68.31NOR1.58M
Oct 22, 2026Oct 23, 2026NOR0.1328NOR0.1328NOR0.1314NOR0.1319NOR91.26NOR1.58M
Oct 21, 2026Oct 22, 2026NOR0.1328NOR0.1328NOR0.1328NOR0.1328NOR97.56NOR1.58M
Oct 20, 2026Oct 21, 2026NOR0.1332NOR0.1332NOR0.1327NOR0.1328NOR97.57NOR1.58M
Oct 19, 2026Oct 20, 2026NOR0.1394NOR0.1394NOR0.1325NOR0.1332NOR124.75NOR1.64M
Oct 18, 2026Oct 19, 2026NOR0.1394NOR0.1394NOR0.1394NOR0.1394NOR115.10NOR1.66M
Oct 17, 2026Oct 18, 2026NOR0.1394NOR0.1394NOR0.1394NOR0.1394NOR115.10NOR1.66M
Oct 16, 2026Oct 17, 2026NOR0.1394NOR0.1394NOR0.1394NOR0.1394NOR115.10NOR1.66M
Oct 15, 2026Oct 16, 2026NOR0.1394NOR0.1394NOR0.1394NOR0.1394NOR115.10NOR1.66M
Oct 14, 2026Oct 15, 2026NOR0.1395NOR0.1399NOR0.1393NOR0.1394NOR611.90NOR1.66M
Oct 13, 2026Oct 14, 2026NOR0.1531NOR0.1531NOR0.1348NOR0.1395NOR14,998NOR1.66M
Oct 12, 2026Oct 13, 2026NOR0.1577NOR0.1588NOR0.1534NOR0.1534NOR183.12NOR1.87M
Oct 11, 2026Oct 12, 2026NOR0.1545NOR0.1577NOR0.1545NOR0.1577NOR427.96NOR1.84M
Oct 10, 2026Oct 11, 2026NOR0.1542NOR0.1546NOR0.1542NOR0.1545NOR445.36NOR1.84M
Oct 9, 2026Oct 10, 2026NOR0.1535NOR0.1551NOR0.1535NOR0.1542NOR444.80NOR1.84M
Oct 8, 2026Oct 9, 2026NOR0.1601NOR0.1605NOR0.1510NOR0.1535NOR485.48NOR1.87M
Oct 7, 2026Oct 8, 2026NOR0.1687NOR0.1687NOR0.1594NOR0.1601NOR326.02NOR1.97M
Oct 6, 2026Oct 7, 2026NOR0.1687NOR0.1687NOR0.1687NOR0.1687NOR236.51NOR2.01M
Oct 5, 2026Oct 6, 2026NOR0.1697NOR0.1706NOR0.1683NOR0.1687NOR237.57NOR2.02M
Oct 4, 2026Oct 5, 2026NOR0.1679NOR0.1698NOR0.1679NOR0.1697NOR692.44NOR2.01M
Oct 3, 2026Oct 4, 2026NOR0.1662NOR0.1685NOR0.1662NOR0.1679NOR2,464.60NOR1.99M
Oct 2, 2026Oct 3, 2026NOR0.1710NOR0.1738NOR0.1658NOR0.1661NOR875.98NOR2.03M
Oct 1, 2026Oct 2, 2026NOR0.1702NOR0.1718NOR0.1697NOR0.1710NOR258.85NOR2.03M
Sep 30, 2026Oct 1, 2026NOR0.1708NOR0.1736NOR0.1693NOR0.1702NOR1,558.48NOR2.03M
Sep 29, 2026Sep 30, 2026NOR0.1724NOR0.1746NOR0.1706NOR0.1709NOR4,066.12NOR2.05M
Sep 28, 2026Sep 29, 2026NOR0.1705NOR0.1728NOR0.1657NOR0.1724NOR1,086.05NOR2.02M

Få en full oversikt over prishistorikken til Gameswap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gameswap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gameswap, samt historisk handelsvolum og markedsverdi for GSWAP.

Spor hele historikken til Gameswap, fra startprisen for Gameswap til de nyeste prisdataene for GSWAP. Vårt verktøy for prishistorikk for GSWAP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen