Bilde av GSWAP
GSWAPGameswap
NOR0.1657
-0.11%
1D

Gameswap (GSWAP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.1657NOR0.1657NOR0.1657NOR0.1657NOR20.95NOR1.97M
Sep 13, 2026Sep 14, 2026NOR0.1674NOR0.1678NOR0.1657NOR0.1657NOR21.02NOR1.98M
Sep 12, 2026Sep 13, 2026NOR0.1673NOR0.1687NOR0.1663NOR0.1673NOR495.64NOR1.99M
Sep 11, 2026Sep 12, 2026NOR0.1631NOR0.1720NOR0.1628NOR0.1672NOR600.32NOR1.98M
Sep 10, 2026Sep 11, 2026NOR0.1637NOR0.1659NOR0.1625NOR0.1635NOR618.77NOR1.96M
Sep 9, 2026Sep 10, 2026NOR0.1682NOR0.1730NOR0.1636NOR0.1641NOR735.55NOR2.00M
Sep 8, 2026Sep 9, 2026NOR0.1683NOR0.1706NOR0.1665NOR0.1682NOR1,421.50NOR2.01M
Sep 7, 2026Sep 8, 2026NOR0.1711NOR0.1711NOR0.1618NOR0.1683NOR7,556.56NOR2.01M
Sep 6, 2026Sep 7, 2026NOR0.1617NOR0.1710NOR0.1608NOR0.1710NOR986.24NOR1.94M
Sep 5, 2026Sep 6, 2026NOR0.1607NOR0.1697NOR0.1585NOR0.1617NOR1,376.41NOR1.91M
Sep 4, 2026Sep 5, 2026NOR0.1622NOR0.1622NOR0.1591NOR0.1604NOR1,278.86NOR1.92M
Sep 3, 2026Sep 4, 2026NOR0.1590NOR0.1622NOR0.1590NOR0.1622NOR362.79NOR1.91M
Sep 2, 2026Sep 3, 2026NOR0.1610NOR0.1622NOR0.1569NOR0.1589NOR528.45NOR1.90M
Sep 1, 2026Sep 2, 2026NOR0.1653NOR0.1665NOR0.1603NOR0.1610NOR3,871.20NOR1.94M
Aug 31, 2026Sep 1, 2026NOR0.1704NOR0.1709NOR0.1647NOR0.1653NOR2,120.45NOR2.00M
Aug 30, 2026Aug 31, 2026NOR0.1731NOR0.1754NOR0.1704NOR0.1704NOR236.78NOR2.06M
Aug 29, 2026Aug 30, 2026NOR0.1731NOR0.1731NOR0.1731NOR0.1731NOR302.61NOR2.06M
Aug 28, 2026Aug 29, 2026NOR0.1752NOR0.1763NOR0.1731NOR0.1731NOR438.71NOR2.07M
Aug 27, 2026Aug 28, 2026NOR0.1743NOR0.1765NOR0.1732NOR0.1752NOR509.45NOR2.08M
Aug 26, 2026Aug 27, 2026NOR0.1709NOR0.1742NOR0.1702NOR0.1742NOR278.83NOR2.04M
Aug 25, 2026Aug 26, 2026NOR0.1733NOR0.1753NOR0.1705NOR0.1710NOR135.52NOR2.06M
Aug 24, 2026Aug 25, 2026NOR0.1724NOR0.1760NOR0.1708NOR0.1732NOR1,663.46NOR2.05M
Aug 23, 2026Aug 24, 2026NOR0.1674NOR0.1725NOR0.1636NOR0.1724NOR2,617.55NOR2.01M
Aug 22, 2026Aug 23, 2026NOR0.1742NOR0.1764NOR0.1662NOR0.1673NOR2,016.88NOR2.02M
Aug 21, 2026Aug 22, 2026NOR0.1595NOR0.1744NOR0.1595NOR0.1742NOR1,683.83NOR1.96M
Aug 20, 2026Aug 21, 2026NOR0.1559NOR0.1598NOR0.1537NOR0.1596NOR1,706.46NOR1.87M
Aug 19, 2026Aug 20, 2026NOR0.1366NOR0.1560NOR0.1333NOR0.1559NOR3,044.09NOR1.66M
Aug 18, 2026Aug 19, 2026NOR0.1366NOR0.1366NOR0.1366NOR0.1366NOR164.61NOR1.63M
Aug 17, 2026Aug 18, 2026NOR0.1351NOR0.1370NOR0.1348NOR0.1366NOR199.67NOR1.62M
Aug 16, 2026Aug 17, 2026NOR0.1358NOR0.1362NOR0.1350NOR0.1352NOR840.54NOR1.61M
Aug 15, 2026Aug 16, 2026NOR0.1339NOR0.1360NOR0.1339NOR0.1358NOR1,798.84NOR1.61M

Få en full oversikt over prishistorikken til Gameswap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gameswap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gameswap, samt historisk handelsvolum og markedsverdi for GSWAP.

Spor hele historikken til Gameswap, fra startprisen for Gameswap til de nyeste prisdataene for GSWAP. Vårt verktøy for prishistorikk for GSWAP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen