Bilde av GSWAP
GSWAPGameswap
NOR0.1746
-1.03%
1D

Gameswap (GSWAP) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.1756NOR0.1766NOR0.1743NOR0.1746NOR245.92NOR2.09M
Oct 4, 2026Oct 5, 2026NOR0.1738NOR0.1758NOR0.1738NOR0.1756NOR716.79NOR2.08M
Oct 3, 2026Oct 4, 2026NOR0.1721NOR0.1744NOR0.1721NOR0.1738NOR2,551.26NOR2.06M
Oct 2, 2026Oct 3, 2026NOR0.1770NOR0.1799NOR0.1716NOR0.1720NOR906.78NOR2.11M
Oct 1, 2026Oct 2, 2026NOR0.1762NOR0.1779NOR0.1757NOR0.1770NOR267.95NOR2.10M
Sep 30, 2026Oct 1, 2026NOR0.1768NOR0.1797NOR0.1752NOR0.1762NOR1,613.28NOR2.10M
Sep 29, 2026Sep 30, 2026NOR0.1785NOR0.1808NOR0.1766NOR0.1769NOR4,209.10NOR2.12M
Sep 28, 2026Sep 29, 2026NOR0.1765NOR0.1789NOR0.1715NOR0.1785NOR1,124.24NOR2.09M
Sep 27, 2026Sep 28, 2026NOR0.1764NOR0.1780NOR0.1750NOR0.1765NOR795.08NOR2.10M
Sep 26, 2026Sep 27, 2026NOR0.1760NOR0.1771NOR0.1751NOR0.1764NOR857.02NOR2.10M
Sep 25, 2026Sep 26, 2026NOR0.1740NOR0.1770NOR0.1732NOR0.1760NOR2,586.25NOR2.08M
Sep 24, 2026Sep 25, 2026NOR0.1716NOR0.1740NOR0.1691NOR0.1740NOR848.81NOR2.04M
Sep 23, 2026Sep 24, 2026NOR0.1783NOR0.1809NOR0.1694NOR0.1716NOR221.47NOR2.08M
Sep 22, 2026Sep 23, 2026NOR0.1782NOR0.1785NOR0.1753NOR0.1783NOR618.56NOR2.10M
Sep 21, 2026Sep 22, 2026NOR0.1680NOR0.1784NOR0.1680NOR0.1780NOR353.76NOR2.04M
Sep 20, 2026Sep 21, 2026NOR0.1680NOR0.1680NOR0.1680NOR0.1680NOR250.44NOR2.00M
Sep 19, 2026Sep 20, 2026NOR0.1672NOR0.1681NOR0.1662NOR0.1680NOR290.30NOR2.00M
Sep 18, 2026Sep 19, 2026NOR0.1562NOR0.1676NOR0.1561NOR0.1672NOR660.77NOR1.92M
Sep 17, 2026Sep 18, 2026NOR0.1543NOR0.1585NOR0.1541NOR0.1562NOR420.49NOR1.85M
Sep 16, 2026Sep 17, 2026NOR0.1564NOR0.1568NOR0.1518NOR0.1541NOR2,977.44NOR1.83M
Sep 15, 2026Sep 16, 2026NOR0.1703NOR0.1703NOR0.1559NOR0.1564NOR495.33NOR2.00M
Sep 14, 2026Sep 15, 2026NOR0.1703NOR0.1703NOR0.1703NOR0.1703NOR21.53NOR2.03M
Sep 13, 2026Sep 14, 2026NOR0.1721NOR0.1724NOR0.1703NOR0.1703NOR21.60NOR2.03M
Sep 12, 2026Sep 13, 2026NOR0.1719NOR0.1733NOR0.1709NOR0.1719NOR509.37NOR2.05M
Sep 11, 2026Sep 12, 2026NOR0.1677NOR0.1768NOR0.1673NOR0.1719NOR616.96NOR2.03M
Sep 10, 2026Sep 11, 2026NOR0.1683NOR0.1705NOR0.1670NOR0.1680NOR635.91NOR2.01M
Sep 9, 2026Sep 10, 2026NOR0.1729NOR0.1778NOR0.1681NOR0.1686NOR755.92NOR2.05M
Sep 8, 2026Sep 9, 2026NOR0.1730NOR0.1753NOR0.1711NOR0.1729NOR1,460.88NOR2.06M
Sep 7, 2026Sep 8, 2026NOR0.1758NOR0.1759NOR0.1663NOR0.1730NOR7,765.90NOR2.07M
Sep 6, 2026Sep 7, 2026NOR0.1662NOR0.1758NOR0.1653NOR0.1758NOR1,013.57NOR1.99M

Få en full oversikt over prishistorikken til Gameswap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gameswap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gameswap, samt historisk handelsvolum og markedsverdi for GSWAP.

Spor hele historikken til Gameswap, fra startprisen for Gameswap til de nyeste prisdataene for GSWAP. Vårt verktøy for prishistorikk for GSWAP lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen