Bilde av GAME
GAMEGamestarter
NOR0.007913
-0.09%
1D

Gamestarter (GAME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.007913NOR0.007913NOR0.007913NOR0.007913NOR39.38NOR241,017
Oct 6, 2026Oct 7, 2026NOR0.007913NOR0.007913NOR0.007913NOR0.007913NOR39.38NOR241,017
Oct 5, 2026Oct 6, 2026NOR0.007913NOR0.007913NOR0.007913NOR0.007913NOR39.38NOR241,017
Oct 4, 2026Oct 5, 2026NOR0.007913NOR0.007913NOR0.007913NOR0.007913NOR39.38NOR241,017
Oct 3, 2026Oct 4, 2026NOR0.007913NOR0.007913NOR0.007913NOR0.007913NOR39.38NOR241,017
Oct 2, 2026Oct 3, 2026NOR0.007898NOR0.007913NOR0.007788NOR0.007913NOR85.41NOR240,232
Oct 1, 2026Oct 2, 2026NOR0.007898NOR0.007898NOR0.007898NOR0.007898NOR0.1782NOR240,551
Sep 30, 2026Oct 1, 2026NOR0.007898NOR0.007898NOR0.007898NOR0.007898NOR0.1782NOR240,551
Sep 29, 2026Sep 30, 2026NOR0.007898NOR0.007898NOR0.007898NOR0.007898NOR0.1782NOR240,551
Sep 28, 2026Sep 29, 2026NOR0.007898NOR0.007898NOR0.007898NOR0.007898NOR0.1782NOR240,551
Sep 27, 2026Sep 28, 2026NOR0.007898NOR0.007898NOR0.007898NOR0.007898NOR0.1782NOR240,551
Sep 26, 2026Sep 27, 2026NOR0.007918NOR0.007922NOR0.007898NOR0.007898NOR0.1783NOR240,606
Sep 25, 2026Sep 26, 2026NOR0.007980NOR0.008046NOR0.007865NOR0.007924NOR0.6946NOR241,774
Sep 24, 2026Sep 25, 2026NOR0.007980NOR0.007980NOR0.007980NOR0.007980NOR2.01NOR243,073
Sep 23, 2026Sep 24, 2026NOR0.007980NOR0.007980NOR0.007980NOR0.007980NOR2.01NOR243,073
Sep 22, 2026Sep 23, 2026NOR0.007980NOR0.007980NOR0.007980NOR0.007980NOR2.01NOR243,073
Sep 21, 2026Sep 22, 2026NOR0.007980NOR0.007980NOR0.007980NOR0.007980NOR2.01NOR243,073
Sep 20, 2026Sep 21, 2026NOR0.007980NOR0.007980NOR0.007980NOR0.007980NOR2.01NOR243,073
Sep 19, 2026Sep 20, 2026NOR0.007980NOR0.007980NOR0.007980NOR0.007980NOR2.01NOR243,073
Sep 18, 2026Sep 19, 2026NOR0.007922NOR0.008001NOR0.007921NOR0.007980NOR2.11NOR242,946
Sep 17, 2026Sep 18, 2026NOR0.007967NOR0.007967NOR0.007895NOR0.007921NOR7.15NOR242,328
Sep 16, 2026Sep 17, 2026NOR0.007967NOR0.007967NOR0.007967NOR0.007967NOR8.70NOR242,665
Sep 15, 2026Sep 16, 2026NOR0.007967NOR0.007967NOR0.007967NOR0.007967NOR8.70NOR242,665
Sep 14, 2026Sep 15, 2026NOR0.007967NOR0.007967NOR0.007967NOR0.007967NOR8.70NOR242,665
Sep 13, 2026Sep 14, 2026NOR0.007924NOR0.007968NOR0.007924NOR0.007967NOR43.66NOR242,463
Sep 12, 2026Sep 13, 2026NOR0.007970NOR0.007970NOR0.007924NOR0.007924NOR29.96NOR242,662
Sep 11, 2026Sep 12, 2026NOR0.007970NOR0.007970NOR0.007970NOR0.007970NOR17.55NOR242,746
Sep 10, 2026Sep 11, 2026NOR0.007788NOR0.007970NOR0.007788NOR0.007970NOR527.04NOR240,823
Sep 9, 2026Sep 10, 2026NOR0.007788NOR0.007788NOR0.007788NOR0.007788NOR1,484.87NOR237,225
Sep 8, 2026Sep 9, 2026NOR0.007789NOR0.007789NOR0.007788NOR0.007788NOR1,597.18NOR237,228

Få en full oversikt over prishistorikken til Gamestarter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gamestarter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gamestarter, samt historisk handelsvolum og markedsverdi for GAME.

Spor hele historikken til Gamestarter, fra startprisen for Gamestarter til de nyeste prisdataene for GAME. Vårt verktøy for prishistorikk for GAME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen