Bilde av GAME
GAMEGamestarter
NOR0.007194
-0.00%
1D

Gamestarter (GAME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.007426NOR0.007426NOR0.007193NOR0.007194NOR101.81NOR220,090
Oct 30, 2026Oct 31, 2026NOR0.007426NOR0.007426NOR0.007426NOR0.007426NOR15.89NOR226,189
Oct 29, 2026Oct 30, 2026NOR0.007262NOR0.007431NOR0.007229NOR0.007426NOR13.67NOR225,351
Oct 28, 2026Oct 29, 2026NOR0.007238NOR0.007275NOR0.007216NOR0.007262NOR3.88NOR220,552
Oct 27, 2026Oct 28, 2026NOR0.007297NOR0.007297NOR0.007235NOR0.007238NOR453.88NOR220,777
Oct 26, 2026Oct 27, 2026NOR0.007297NOR0.007297NOR0.007297NOR0.007297NOR259.47NOR222,245
Oct 25, 2026Oct 26, 2026NOR0.007297NOR0.007297NOR0.007297NOR0.007297NOR259.47NOR222,245
Oct 24, 2026Oct 25, 2026NOR0.007431NOR0.007431NOR0.007296NOR0.007297NOR253.16NOR222,340
Oct 23, 2026Oct 24, 2026NOR0.007431NOR0.007431NOR0.007431NOR0.007431NOR0.08149NOR226,327
Oct 22, 2026Oct 23, 2026NOR0.007431NOR0.007431NOR0.007431NOR0.007431NOR0.08149NOR226,327
Oct 21, 2026Oct 22, 2026NOR0.007432NOR0.007432NOR0.007431NOR0.007431NOR0.08149NOR226,331
Oct 20, 2026Oct 21, 2026NOR0.007317NOR0.007432NOR0.007317NOR0.007432NOR2.50NOR222,902
Oct 19, 2026Oct 20, 2026NOR0.007317NOR0.007317NOR0.007317NOR0.007317NOR2.53NOR222,853
Oct 18, 2026Oct 19, 2026NOR0.007317NOR0.007317NOR0.007317NOR0.007317NOR2.53NOR222,853
Oct 17, 2026Oct 18, 2026NOR0.007317NOR0.007317NOR0.007317NOR0.007317NOR2.53NOR222,853
Oct 16, 2026Oct 17, 2026NOR0.007317NOR0.007317NOR0.007317NOR0.007317NOR2.53NOR222,853
Oct 15, 2026Oct 16, 2026NOR0.007428NOR0.007447NOR0.007271NOR0.007317NOR2.53NOR223,051
Oct 14, 2026Oct 15, 2026NOR0.007427NOR0.007446NOR0.007335NOR0.007426NOR122.62NOR225,127
Oct 13, 2026Oct 14, 2026NOR0.007531NOR0.007531NOR0.007412NOR0.007427NOR339.47NOR228,687
Oct 12, 2026Oct 13, 2026NOR0.007531NOR0.007531NOR0.007531NOR0.007531NOR391.47NOR229,386
Oct 11, 2026Oct 12, 2026NOR0.007531NOR0.007531NOR0.007531NOR0.007531NOR391.47NOR229,386
Oct 10, 2026Oct 11, 2026NOR0.007605NOR0.007605NOR0.007530NOR0.007531NOR251.49NOR230,278
Oct 9, 2026Oct 10, 2026NOR0.007605NOR0.007605NOR0.007605NOR0.007605NOR37.85NOR231,646
Oct 8, 2026Oct 9, 2026NOR0.007605NOR0.007605NOR0.007605NOR0.007605NOR37.85NOR231,646
Oct 7, 2026Oct 8, 2026NOR0.007605NOR0.007605NOR0.007605NOR0.007605NOR37.85NOR231,646
Oct 6, 2026Oct 7, 2026NOR0.007605NOR0.007605NOR0.007605NOR0.007605NOR37.85NOR231,646
Oct 5, 2026Oct 6, 2026NOR0.007605NOR0.007605NOR0.007605NOR0.007605NOR37.85NOR231,646
Oct 4, 2026Oct 5, 2026NOR0.007605NOR0.007605NOR0.007605NOR0.007605NOR37.85NOR231,646
Oct 3, 2026Oct 4, 2026NOR0.007605NOR0.007605NOR0.007605NOR0.007605NOR37.85NOR231,646
Oct 2, 2026Oct 3, 2026NOR0.007591NOR0.007605NOR0.007485NOR0.007605NOR82.09NOR230,892
Oct 1, 2026Oct 2, 2026NOR0.007591NOR0.007591NOR0.007591NOR0.007591NOR0.1713NOR231,198

Få en full oversikt over prishistorikken til Gamestarter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gamestarter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gamestarter, samt historisk handelsvolum og markedsverdi for GAME.

Spor hele historikken til Gamestarter, fra startprisen for Gamestarter til de nyeste prisdataene for GAME. Vårt verktøy for prishistorikk for GAME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen