Bilde av GAME
GAMEGamestarter
NOR0.007784
0.31%
1D

Gamestarter (GAME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.007784NOR0.007784NOR0.007784NOR0.007784NOR8.50NOR237,086
Sep 13, 2026Sep 14, 2026NOR0.007742NOR0.007785NOR0.007742NOR0.007784NOR42.65NOR236,889
Sep 12, 2026Sep 13, 2026NOR0.007786NOR0.007786NOR0.007742NOR0.007742NOR29.27NOR237,083
Sep 11, 2026Sep 12, 2026NOR0.007786NOR0.007786NOR0.007786NOR0.007786NOR17.15NOR237,165
Sep 10, 2026Sep 11, 2026NOR0.007609NOR0.007787NOR0.007609NOR0.007786NOR514.92NOR235,287
Sep 9, 2026Sep 10, 2026NOR0.007609NOR0.007609NOR0.007609NOR0.007609NOR1,450.73NOR231,772
Sep 8, 2026Sep 9, 2026NOR0.007610NOR0.007610NOR0.007609NOR0.007609NOR1,560.46NOR231,774
Sep 7, 2026Sep 8, 2026NOR0.007960NOR0.007960NOR0.007530NOR0.007610NOR2,384.11NOR232,195
Sep 6, 2026Sep 7, 2026NOR0.007972NOR0.007972NOR0.007959NOR0.007960NOR23.27NOR242,566
Sep 5, 2026Sep 6, 2026NOR0.007972NOR0.007972NOR0.007972NOR0.007972NOR74.04NOR242,818
Sep 4, 2026Sep 5, 2026NOR0.007972NOR0.007972NOR0.007972NOR0.007972NOR74.04NOR242,818
Sep 3, 2026Sep 4, 2026NOR0.007972NOR0.007972NOR0.007972NOR0.007972NOR74.04NOR242,818
Sep 2, 2026Sep 3, 2026NOR0.007972NOR0.007972NOR0.007972NOR0.007972NOR74.04NOR242,818
Sep 1, 2026Sep 2, 2026NOR0.007972NOR0.007972NOR0.007972NOR0.007972NOR74.04NOR242,818
Aug 31, 2026Sep 1, 2026NOR0.007972NOR0.007972NOR0.007972NOR0.007972NOR74.04NOR242,818
Aug 30, 2026Aug 31, 2026NOR0.007972NOR0.007972NOR0.007972NOR0.007972NOR74.04NOR242,818
Aug 29, 2026Aug 30, 2026NOR0.007972NOR0.007972NOR0.007972NOR0.007972NOR74.04NOR242,818
Aug 28, 2026Aug 29, 2026NOR0.007972NOR0.007972NOR0.007972NOR0.007972NOR74.04NOR242,818
Aug 27, 2026Aug 28, 2026NOR0.007972NOR0.007972NOR0.007972NOR0.007972NOR74.04NOR242,818
Aug 26, 2026Aug 27, 2026NOR0.007972NOR0.007972NOR0.007972NOR0.007972NOR74.04NOR242,818
Aug 25, 2026Aug 26, 2026NOR0.007972NOR0.007972NOR0.007972NOR0.007972NOR74.04NOR242,818
Aug 24, 2026Aug 25, 2026NOR0.007973NOR0.007974NOR0.007970NOR0.007972NOR90.00NOR242,832
Aug 23, 2026Aug 24, 2026NOR0.007937NOR0.007980NOR0.007897NOR0.007973NOR46.80NOR242,264
Aug 22, 2026Aug 23, 2026NOR0.007959NOR0.007984NOR0.007923NOR0.007937NOR40.17NOR242,278
Aug 21, 2026Aug 22, 2026NOR0.007959NOR0.007959NOR0.007959NOR0.007959NOR59.56NOR242,415
Aug 20, 2026Aug 21, 2026NOR0.007959NOR0.007959NOR0.007959NOR0.007959NOR59.56NOR242,415
Aug 19, 2026Aug 20, 2026NOR0.007954NOR0.007962NOR0.007954NOR0.007959NOR107.23NOR242,384
Aug 18, 2026Aug 19, 2026NOR0.007954NOR0.007954NOR0.007954NOR0.007954NOR63.44NOR242,276
Aug 17, 2026Aug 18, 2026NOR0.007954NOR0.007954NOR0.007954NOR0.007954NOR63.44NOR242,276
Aug 16, 2026Aug 17, 2026NOR0.007954NOR0.007955NOR0.007954NOR0.007954NOR63.44NOR242,275
Aug 15, 2026Aug 16, 2026NOR0.007967NOR0.007967NOR0.007954NOR0.007954NOR41.66NOR242,487

Få en full oversikt over prishistorikken til Gamestarter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gamestarter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gamestarter, samt historisk handelsvolum og markedsverdi for GAME.

Spor hele historikken til Gamestarter, fra startprisen for Gamestarter til de nyeste prisdataene for GAME. Vårt verktøy for prishistorikk for GAME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen