Bilde av GAME
GAMEGamestarter
NOR0.007925
0.22%
1D

Gamestarter (GAME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.007925NOR0.007925NOR0.007925NOR0.007925NOR39.45NOR241,395
Oct 6, 2026Oct 7, 2026NOR0.007925NOR0.007925NOR0.007925NOR0.007925NOR39.45NOR241,395
Oct 5, 2026Oct 6, 2026NOR0.007925NOR0.007925NOR0.007925NOR0.007925NOR39.45NOR241,395
Oct 4, 2026Oct 5, 2026NOR0.007925NOR0.007925NOR0.007925NOR0.007925NOR39.45NOR241,395
Oct 3, 2026Oct 4, 2026NOR0.007925NOR0.007925NOR0.007925NOR0.007925NOR39.45NOR241,395
Oct 2, 2026Oct 3, 2026NOR0.007910NOR0.007925NOR0.007800NOR0.007925NOR85.54NOR240,609
Oct 1, 2026Oct 2, 2026NOR0.007910NOR0.007910NOR0.007910NOR0.007910NOR0.1785NOR240,929
Sep 30, 2026Oct 1, 2026NOR0.007910NOR0.007910NOR0.007910NOR0.007910NOR0.1785NOR240,929
Sep 29, 2026Sep 30, 2026NOR0.007910NOR0.007910NOR0.007910NOR0.007910NOR0.1785NOR240,929
Sep 28, 2026Sep 29, 2026NOR0.007910NOR0.007910NOR0.007910NOR0.007910NOR0.1785NOR240,929
Sep 27, 2026Sep 28, 2026NOR0.007910NOR0.007910NOR0.007910NOR0.007910NOR0.1785NOR240,929
Sep 26, 2026Sep 27, 2026NOR0.007931NOR0.007934NOR0.007910NOR0.007910NOR0.1785NOR240,984
Sep 25, 2026Sep 26, 2026NOR0.007993NOR0.008059NOR0.007877NOR0.007936NOR0.6957NOR242,154
Sep 24, 2026Sep 25, 2026NOR0.007993NOR0.007993NOR0.007993NOR0.007993NOR2.02NOR243,455
Sep 23, 2026Sep 24, 2026NOR0.007993NOR0.007993NOR0.007993NOR0.007993NOR2.02NOR243,455
Sep 22, 2026Sep 23, 2026NOR0.007993NOR0.007993NOR0.007993NOR0.007993NOR2.02NOR243,455
Sep 21, 2026Sep 22, 2026NOR0.007993NOR0.007993NOR0.007993NOR0.007993NOR2.02NOR243,455
Sep 20, 2026Sep 21, 2026NOR0.007993NOR0.007993NOR0.007993NOR0.007993NOR2.02NOR243,455
Sep 19, 2026Sep 20, 2026NOR0.007993NOR0.007993NOR0.007993NOR0.007993NOR2.02NOR243,455
Sep 18, 2026Sep 19, 2026NOR0.007935NOR0.008014NOR0.007934NOR0.007993NOR2.11NOR243,328
Sep 17, 2026Sep 18, 2026NOR0.007980NOR0.007980NOR0.007908NOR0.007934NOR7.16NOR242,709
Sep 16, 2026Sep 17, 2026NOR0.007980NOR0.007980NOR0.007980NOR0.007980NOR8.71NOR243,046
Sep 15, 2026Sep 16, 2026NOR0.007980NOR0.007980NOR0.007980NOR0.007980NOR8.71NOR243,046
Sep 14, 2026Sep 15, 2026NOR0.007980NOR0.007980NOR0.007980NOR0.007980NOR8.71NOR243,046
Sep 13, 2026Sep 14, 2026NOR0.007937NOR0.007980NOR0.007937NOR0.007980NOR43.73NOR242,844
Sep 12, 2026Sep 13, 2026NOR0.007982NOR0.007982NOR0.007936NOR0.007937NOR30.01NOR243,043
Sep 11, 2026Sep 12, 2026NOR0.007982NOR0.007982NOR0.007982NOR0.007982NOR17.58NOR243,127
Sep 10, 2026Sep 11, 2026NOR0.007801NOR0.007983NOR0.007801NOR0.007982NOR527.87NOR241,201
Sep 9, 2026Sep 10, 2026NOR0.007801NOR0.007801NOR0.007801NOR0.007801NOR1,487.20NOR237,598
Sep 8, 2026Sep 9, 2026NOR0.007801NOR0.007801NOR0.007800NOR0.007801NOR1,599.69NOR237,600

Få en full oversikt over prishistorikken til Gamestarter med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gamestarter – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gamestarter, samt historisk handelsvolum og markedsverdi for GAME.

Spor hele historikken til Gamestarter, fra startprisen for Gamestarter til de nyeste prisdataene for GAME. Vårt verktøy for prishistorikk for GAME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen