Bilde av DUEL
DUELGameGPT
NOR0.0001785
4.47%
1D

GameGPT (DUEL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0001724NOR0.0001832NOR0.0001655NOR0.0001772NOR6,868.85NOR401,319
Sep 1, 2026Sep 2, 2026NOR0.0001734NOR0.0001771NOR0.0001698NOR0.0001724NOR11,875NOR402,452
Aug 31, 2026Sep 1, 2026NOR0.0001621NOR0.0001765NOR0.0001600NOR0.0001734NOR3,895.55NOR386,494
Aug 30, 2026Aug 31, 2026NOR0.0001485NOR0.0001674NOR0.0001485NOR0.0001620NOR8,701.89NOR378,018
Aug 29, 2026Aug 30, 2026NOR0.0001439NOR0.0001622NOR0.0001436NOR0.0001485NOR6,555.39NOR341,355
Aug 28, 2026Aug 29, 2026NOR0.0001380NOR0.0001451NOR0.0001378NOR0.0001439NOR9,180.14NOR327,674
Aug 27, 2026Aug 28, 2026NOR0.0001297NOR0.0001382NOR0.0001286NOR0.0001380NOR6,042.78NOR307,156
Aug 26, 2026Aug 27, 2026NOR0.0001237NOR0.0001298NOR0.0001234NOR0.0001295NOR9,420.44NOR297,696
Aug 25, 2026Aug 26, 2026NOR0.0001174NOR0.0001239NOR0.0001174NOR0.0001237NOR6,049.27NOR281,694
Aug 24, 2026Aug 25, 2026NOR0.0001021NOR0.0001186NOR0.0001014NOR0.0001175NOR13,869NOR268,850
Aug 23, 2026Aug 24, 2026NOR0.0001026NOR0.0001032NOR0.00009990NOR0.0001022NOR2,415.04NOR236,256
Aug 22, 2026Aug 23, 2026NOR0.0001022NOR0.0001050NOR0.00009999NOR0.0001026NOR6,012.83NOR238,150
Aug 21, 2026Aug 22, 2026NOR0.00009164NOR0.0001024NOR0.00009164NOR0.0001022NOR3,903.78NOR224,086
Aug 20, 2026Aug 21, 2026NOR0.00008669NOR0.00009173NOR0.00008633NOR0.00009164NOR3,681.85NOR207,397
Aug 19, 2026Aug 20, 2026NOR0.00007372NOR0.00008682NOR0.00007371NOR0.00008666NOR624.44NOR177,849
Aug 18, 2026Aug 19, 2026NOR0.00007438NOR0.00007460NOR0.00007352NOR0.00007372NOR64.81NOR171,977
Aug 17, 2026Aug 18, 2026NOR0.00007417NOR0.00007499NOR0.00007392NOR0.00007433NOR22.64NOR173,142
Aug 16, 2026Aug 17, 2026NOR0.00007434NOR0.00007482NOR0.00007417NOR0.00007417NOR111.90NOR173,571
Aug 15, 2026Aug 16, 2026NOR0.00007434NOR0.00007434NOR0.00007434NOR0.00007434NOR444.30NOR172,962
Aug 14, 2026Aug 15, 2026NOR0.00007505NOR0.00007545NOR0.00007422NOR0.00007434NOR97.84NOR173,771
Aug 13, 2026Aug 14, 2026NOR0.00007507NOR0.00007542NOR0.00007438NOR0.00007505NOR113.88NOR174,345
Aug 12, 2026Aug 13, 2026NOR0.00007399NOR0.00007569NOR0.00007399NOR0.00007505NOR1,939.04NOR174,003
Aug 11, 2026Aug 12, 2026NOR0.00007376NOR0.00007562NOR0.00007198NOR0.00007394NOR2,966.49NOR173,111
Aug 10, 2026Aug 11, 2026NOR0.00007787NOR0.00008375NOR0.00006707NOR0.00007344NOR76.31NOR176,410
Aug 9, 2026Aug 10, 2026NOR0.00007787NOR0.00007787NOR0.00007787NOR0.00007787NOR10.03NOR181,194
Aug 8, 2026Aug 9, 2026NOR0.00007710NOR0.00007836NOR0.00007665NOR0.00007787NOR9.98NOR180,291
Aug 7, 2026Aug 8, 2026NOR0.00007750NOR0.00007759NOR0.00007695NOR0.00007710NOR510.88NOR179,877
Aug 6, 2026Aug 7, 2026NOR0.00007749NOR0.00007760NOR0.00007720NOR0.00007750NOR3.68NOR180,239
Aug 5, 2026Aug 6, 2026NOR0.00007689NOR0.00007840NOR0.00007686NOR0.00007749NOR366.31NOR180,173
Aug 4, 2026Aug 5, 2026NOR0.00007719NOR0.00007827NOR0.00007638NOR0.00007690NOR940.06NOR178,688
Aug 3, 2026Aug 4, 2026NOR0.00007912NOR0.00007975NOR0.00007719NOR0.00007719NOR171.06NOR182,840

Få en full oversikt over prishistorikken til GameGPT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GameGPT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GameGPT, samt historisk handelsvolum og markedsverdi for DUEL.

Spor hele historikken til GameGPT, fra startprisen for GameGPT til de nyeste prisdataene for DUEL. Vårt verktøy for prishistorikk for DUEL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen