Bilde av GAFI
GAFIGameFi
NOR0.8480
1.27%
1D

GameFi (GAFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.8381NOR0.8483NOR0.8381NOR0.8482NOR137.07NOR9.24M
Oct 10, 2026Oct 11, 2026NOR0.8382NOR0.8382NOR0.8381NOR0.8381NOR93.43NOR9.17M
Oct 9, 2026Oct 10, 2026NOR0.8159NOR0.8443NOR0.8157NOR0.8382NOR500.18NOR9.03M
Oct 8, 2026Oct 9, 2026NOR0.8555NOR0.8828NOR0.8158NOR0.8159NOR1,039.43NOR9.33M
Oct 7, 2026Oct 8, 2026NOR0.8374NOR0.8557NOR0.8374NOR0.8555NOR1,469.36NOR9.34M
Oct 6, 2026Oct 7, 2026NOR0.8903NOR0.9370NOR0.8366NOR0.8374NOR17,492NOR9.21M
Oct 5, 2026Oct 6, 2026NOR0.8975NOR0.9034NOR0.8892NOR0.8904NOR1,101.90NOR9.81M
Oct 4, 2026Oct 5, 2026NOR0.8915NOR0.8975NOR0.8915NOR0.8975NOR921.05NOR9.78M
Oct 3, 2026Oct 4, 2026NOR0.8914NOR0.8916NOR0.8861NOR0.8915NOR1,766.86NOR9.73M
Oct 2, 2026Oct 3, 2026NOR0.8608NOR0.8915NOR0.8608NOR0.8914NOR6,858.71NOR9.69M
Oct 1, 2026Oct 2, 2026NOR0.8726NOR0.8942NOR0.8553NOR0.8608NOR7,953.56NOR9.59M
Sep 30, 2026Oct 1, 2026NOR0.8474NOR0.8770NOR0.8473NOR0.8726NOR5,618.98NOR9.48M
Sep 29, 2026Sep 30, 2026NOR0.8823NOR0.8824NOR0.8465NOR0.8475NOR1,843.97NOR9.58M
Sep 28, 2026Sep 29, 2026NOR0.8788NOR0.8823NOR0.8767NOR0.8823NOR2,035.33NOR9.61M
Sep 27, 2026Sep 28, 2026NOR0.8717NOR0.9069NOR0.8716NOR0.8788NOR437.56NOR9.58M
Sep 26, 2026Sep 27, 2026NOR0.8815NOR0.8904NOR0.8717NOR0.8717NOR1,173.50NOR9.63M
Sep 25, 2026Sep 26, 2026NOR0.8751NOR0.8864NOR0.8750NOR0.8815NOR946.80NOR9.62M
Sep 24, 2026Sep 25, 2026NOR0.8736NOR0.8784NOR0.8732NOR0.8751NOR2,559.77NOR9.57M
Sep 23, 2026Sep 24, 2026NOR0.9046NOR0.9140NOR0.8736NOR0.8736NOR1,128.00NOR9.80M
Sep 22, 2026Sep 23, 2026NOR0.9030NOR0.9047NOR0.8957NOR0.9046NOR2,737.43NOR9.85M
Sep 21, 2026Sep 22, 2026NOR0.8357NOR0.9030NOR0.8357NOR0.9030NOR4,478.21NOR9.60M
Sep 20, 2026Sep 21, 2026NOR0.8241NOR0.8412NOR0.8140NOR0.8357NOR1,780.88NOR8.99M
Sep 19, 2026Sep 20, 2026NOR0.8143NOR0.8283NOR0.8141NOR0.8241NOR2,141.72NOR8.97M
Sep 18, 2026Sep 19, 2026NOR0.7876NOR0.8564NOR0.7876NOR0.8143NOR4,527.39NOR8.82M
Sep 17, 2026Sep 18, 2026NOR0.7684NOR0.7877NOR0.7581NOR0.7877NOR4,612.73NOR8.47M
Sep 16, 2026Sep 17, 2026NOR0.7625NOR0.7699NOR0.7625NOR0.7684NOR2,187.26NOR8.40M
Sep 15, 2026Sep 16, 2026NOR0.7909NOR0.7909NOR0.7625NOR0.7625NOR2,140.46NOR8.53M
Sep 14, 2026Sep 15, 2026NOR0.7810NOR0.7910NOR0.7809NOR0.7909NOR4,140.22NOR8.56M
Sep 13, 2026Sep 14, 2026NOR0.7794NOR0.7864NOR0.7775NOR0.7810NOR3,634.48NOR8.54M
Sep 12, 2026Sep 13, 2026NOR0.7794NOR0.7794NOR0.7793NOR0.7794NOR3,032.21NOR8.53M

Få en full oversikt over prishistorikken til GameFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GameFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GameFi, samt historisk handelsvolum og markedsverdi for GAFI.

Spor hele historikken til GameFi, fra startprisen for GameFi til de nyeste prisdataene for GAFI. Vårt verktøy for prishistorikk for GAFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen