Bilde av GAFI
GAFIGameFi
NOR0.7368
1.38%
1D

GameFi (GAFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.7291NOR0.7370NOR0.7291NOR0.7369NOR981.77NOR8.03M
Oct 31, 2026Nov 1, 2026NOR0.7310NOR0.7476NOR0.7291NOR0.7291NOR1,053.40NOR8.00M
Oct 30, 2026Oct 31, 2026NOR0.7593NOR0.7600NOR0.6978NOR0.7310NOR622.46NOR7.98M
Oct 29, 2026Oct 30, 2026NOR0.7705NOR0.7834NOR0.7594NOR0.7594NOR3,426.31NOR8.36M
Oct 28, 2026Oct 29, 2026NOR0.7704NOR0.7708NOR0.7703NOR0.7706NOR4,253.84NOR8.43M
Oct 27, 2026Oct 28, 2026NOR0.7562NOR0.7708NOR0.7387NOR0.7704NOR2,977.06NOR8.30M
Oct 26, 2026Oct 27, 2026NOR0.7489NOR0.7564NOR0.7387NOR0.7562NOR3,977.20NOR8.26M
Oct 25, 2026Oct 26, 2026NOR0.7489NOR0.7490NOR0.7489NOR0.7489NOR623.22NOR8.20M
Oct 24, 2026Oct 25, 2026NOR0.7592NOR0.7593NOR0.7489NOR0.7489NOR1,146.47NOR8.27M
Oct 23, 2026Oct 24, 2026NOR0.7610NOR0.7669NOR0.7592NOR0.7593NOR2,808.47NOR8.33M
Oct 22, 2026Oct 23, 2026NOR0.7814NOR0.7815NOR0.7609NOR0.7610NOR2,370.23NOR8.43M
Oct 21, 2026Oct 22, 2026NOR0.7812NOR0.7815NOR0.7616NOR0.7814NOR2,920.30NOR8.50M
Oct 20, 2026Oct 21, 2026NOR0.7490NOR0.7813NOR0.7488NOR0.7812NOR3,279.68NOR8.28M
Oct 19, 2026Oct 20, 2026NOR0.7579NOR0.7805NOR0.7464NOR0.7490NOR21,664NOR8.29M
Oct 18, 2026Oct 19, 2026NOR0.7770NOR0.7875NOR0.7579NOR0.7579NOR4,345.55NOR8.40M
Oct 17, 2026Oct 18, 2026NOR0.7538NOR0.7770NOR0.7537NOR0.7770NOR1,941.83NOR8.29M
Oct 16, 2026Oct 17, 2026NOR0.7686NOR0.7687NOR0.7536NOR0.7538NOR2,479.76NOR8.37M
Oct 15, 2026Oct 16, 2026NOR0.7893NOR0.7893NOR0.7386NOR0.7686NOR1,876.13NOR8.28M
Oct 14, 2026Oct 15, 2026NOR0.7894NOR0.7894NOR0.7893NOR0.7893NOR687.52NOR8.64M
Oct 13, 2026Oct 14, 2026NOR0.7931NOR0.7931NOR0.7890NOR0.7894NOR1,576.80NOR8.64M
Oct 12, 2026Oct 13, 2026NOR0.8175NOR0.8175NOR0.7930NOR0.7931NOR193.54NOR8.80M
Oct 11, 2026Oct 12, 2026NOR0.8077NOR0.8176NOR0.8077NOR0.8175NOR132.10NOR8.91M
Oct 10, 2026Oct 11, 2026NOR0.8078NOR0.8078NOR0.8077NOR0.8077NOR90.04NOR8.84M
Oct 9, 2026Oct 10, 2026NOR0.7863NOR0.8137NOR0.7861NOR0.8078NOR482.04NOR8.70M
Oct 8, 2026Oct 9, 2026NOR0.8245NOR0.8507NOR0.7862NOR0.7863NOR1,001.73NOR8.99M
Oct 7, 2026Oct 8, 2026NOR0.8070NOR0.8247NOR0.8070NOR0.8245NOR1,416.07NOR9.00M
Oct 6, 2026Oct 7, 2026NOR0.8581NOR0.9030NOR0.8063NOR0.8070NOR16,858NOR8.88M
Oct 5, 2026Oct 6, 2026NOR0.8649NOR0.8706NOR0.8570NOR0.8581NOR1,061.94NOR9.46M
Oct 4, 2026Oct 5, 2026NOR0.8592NOR0.8649NOR0.8592NOR0.8649NOR887.65NOR9.43M
Oct 3, 2026Oct 4, 2026NOR0.8591NOR0.8593NOR0.8539NOR0.8592NOR1,702.78NOR9.38M
Oct 2, 2026Oct 3, 2026NOR0.8296NOR0.8592NOR0.8296NOR0.8591NOR6,609.97NOR9.34M

Få en full oversikt over prishistorikken til GameFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GameFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GameFi, samt historisk handelsvolum og markedsverdi for GAFI.

Spor hele historikken til GameFi, fra startprisen for GameFi til de nyeste prisdataene for GAFI. Vårt verktøy for prishistorikk for GAFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen