Bilde av GAFI
GAFIGameFi
NOR0.7601
0.53%
1D

GameFi (GAFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.7585NOR0.7653NOR0.7567NOR0.7601NOR3,537.14NOR8.31M
Sep 12, 2026Sep 13, 2026NOR0.7585NOR0.7586NOR0.7584NOR0.7585NOR2,951.01NOR8.30M
Sep 11, 2026Sep 12, 2026NOR0.7259NOR0.7585NOR0.7232NOR0.7585NOR2,707.09NOR7.99M
Sep 10, 2026Sep 11, 2026NOR0.7494NOR0.7494NOR0.7237NOR0.7259NOR2,172.12NOR7.98M
Sep 9, 2026Sep 10, 2026NOR0.7949NOR0.7949NOR0.7493NOR0.7494NOR1,692.55NOR8.48M
Sep 8, 2026Sep 9, 2026NOR0.7503NOR0.7949NOR0.7499NOR0.7949NOR184,920NOR8.43M
Sep 7, 2026Sep 8, 2026NOR0.7706NOR0.7835NOR0.7474NOR0.7503NOR464,515NOR8.29M
Sep 6, 2026Sep 7, 2026NOR0.7995NOR0.8161NOR0.7484NOR0.7715NOR441,566NOR8.58M
Sep 5, 2026Sep 6, 2026NOR0.7754NOR0.8170NOR0.7689NOR0.7995NOR574,779NOR8.64M
Sep 4, 2026Sep 5, 2026NOR0.8059NOR0.8592NOR0.7706NOR0.7754NOR935,927NOR8.66M
Sep 3, 2026Sep 4, 2026NOR0.7788NOR0.8855NOR0.7206NOR0.8059NOR986,640NOR8.73M
Sep 2, 2026Sep 3, 2026NOR0.8287NOR0.9208NOR0.7746NOR0.7771NOR668,815NOR9.02M
Sep 1, 2026Sep 2, 2026NOR0.8289NOR0.8388NOR0.8001NOR0.8231NOR512,994NOR8.98M
Aug 31, 2026Sep 1, 2026NOR0.8216NOR0.8475NOR0.8077NOR0.8298NOR545,417NOR9.00M
Aug 30, 2026Aug 31, 2026NOR0.8283NOR0.8661NOR0.8209NOR0.8209NOR749,042NOR9.14M
Aug 29, 2026Aug 30, 2026NOR0.8217NOR0.9157NOR0.7893NOR0.8328NOR802,154NOR9.16M
Aug 28, 2026Aug 29, 2026NOR0.8487NOR0.8612NOR0.8188NOR0.8217NOR990,049NOR9.19M
Aug 27, 2026Aug 28, 2026NOR0.9241NOR0.9510NOR0.8150NOR0.8479NOR1.24MNOR9.72M
Aug 26, 2026Aug 27, 2026NOR0.9285NOR1.04NOR0.8709NOR0.9241NOR1.04MNOR10.20M
Aug 25, 2026Aug 26, 2026NOR0.9451NOR1.00NOR0.9224NOR0.9294NOR1.16MNOR10.37M
Aug 24, 2026Aug 25, 2026NOR0.9352NOR1.11NOR0.8959NOR0.9425NOR1.18MNOR10.59M
Aug 23, 2026Aug 24, 2026NOR0.9622NOR0.9925NOR0.8983NOR0.9427NOR989,954NOR10.41M
Aug 22, 2026Aug 23, 2026NOR0.9944NOR1.09NOR0.8841NOR0.9622NOR1.10MNOR10.90M
Aug 21, 2026Aug 22, 2026NOR0.9110NOR0.9915NOR0.9084NOR0.9788NOR1.19MNOR10.48M
Aug 20, 2026Aug 21, 2026NOR0.8800NOR1.00NOR0.8193NOR0.9084NOR1.18MNOR9.90M
Aug 19, 2026Aug 20, 2026NOR0.8167NOR0.9241NOR0.8150NOR0.8800NOR1.17MNOR9.28M
Aug 18, 2026Aug 19, 2026NOR0.8097NOR0.9287NOR0.7835NOR0.8167NOR980,667NOR9.00M
Aug 17, 2026Aug 18, 2026NOR0.7949NOR0.8338NOR0.7858NOR0.8097NOR915,327NOR8.91M
Aug 16, 2026Aug 17, 2026NOR0.7781NOR0.8755NOR0.7470NOR0.7949NOR862,419NOR8.70M
Aug 15, 2026Aug 16, 2026NOR0.7750NOR0.7967NOR0.7676NOR0.7789NOR894,830NOR8.55M
Aug 14, 2026Aug 15, 2026NOR0.7743NOR0.8460NOR0.7193NOR0.7743NOR824,952NOR8.42M

Få en full oversikt over prishistorikken til GameFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GameFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GameFi, samt historisk handelsvolum og markedsverdi for GAFI.

Spor hele historikken til GameFi, fra startprisen for GameFi til de nyeste prisdataene for GAFI. Vårt verktøy for prishistorikk for GAFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen