Bilde av GMEE
GMEEGAMEE
NOR0.01197
-1.61%
1D

GAMEE (GMEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.01182NOR0.01254NOR0.01174NOR0.01203NOR2.08MNOR11.92M
Sep 13, 2026Sep 14, 2026NOR0.01220NOR0.01220NOR0.01174NOR0.01182NOR2.24MNOR11.82M
Sep 12, 2026Sep 13, 2026NOR0.01201NOR0.01226NOR0.01192NOR0.01217NOR2.02MNOR11.91M
Sep 11, 2026Sep 12, 2026NOR0.01178NOR0.01284NOR0.01173NOR0.01201NOR2.29MNOR11.90M
Sep 10, 2026Sep 11, 2026NOR0.01212NOR0.01226NOR0.01175NOR0.01183NOR2.13MNOR11.85M
Sep 9, 2026Sep 10, 2026NOR0.01212NOR0.01253NOR0.01195NOR0.01210NOR2.34MNOR12.05M
Sep 8, 2026Sep 9, 2026NOR0.01260NOR0.01276NOR0.01206NOR0.01209NOR2.20MNOR12.23M
Sep 7, 2026Sep 8, 2026NOR0.01270NOR0.01279NOR0.01235NOR0.01262NOR2.06MNOR12.34M
Sep 6, 2026Sep 7, 2026NOR0.01246NOR0.01273NOR0.01231NOR0.01272NOR2.14MNOR12.34M
Sep 5, 2026Sep 6, 2026NOR0.01226NOR0.01256NOR0.01220NOR0.01246NOR2.34MNOR12.18M
Sep 4, 2026Sep 5, 2026NOR0.01253NOR0.01289NOR0.01218NOR0.01226NOR2.21MNOR12.30M
Sep 3, 2026Sep 4, 2026NOR0.01199NOR0.01279NOR0.01183NOR0.01252NOR2.40MNOR12.10M
Sep 2, 2026Sep 3, 2026NOR0.01245NOR0.01245NOR0.01182NOR0.01194NOR2.59MNOR11.91M
Sep 1, 2026Sep 2, 2026NOR0.01256NOR0.01283NOR0.01210NOR0.01245NOR3.41MNOR12.31M
Aug 31, 2026Sep 1, 2026NOR0.01245NOR0.01284NOR0.01240NOR0.01256NOR2.67MNOR12.47M
Aug 30, 2026Aug 31, 2026NOR0.01282NOR0.01332NOR0.01239NOR0.01242NOR3.54MNOR12.64M
Aug 29, 2026Aug 30, 2026NOR0.01284NOR0.01287NOR0.01259NOR0.01282NOR3.34MNOR12.56M
Aug 28, 2026Aug 29, 2026NOR0.01307NOR0.01336NOR0.01246NOR0.01280NOR3.02MNOR12.65M
Aug 27, 2026Aug 28, 2026NOR0.01310NOR0.01342NOR0.01278NOR0.01309NOR3.43MNOR12.81M
Aug 26, 2026Aug 27, 2026NOR0.01324NOR0.01349NOR0.01261NOR0.01310NOR3.58MNOR12.86M
Aug 25, 2026Aug 26, 2026NOR0.01445NOR0.01478NOR0.01324NOR0.01324NOR3.22MNOR13.90M
Aug 24, 2026Aug 25, 2026NOR0.01475NOR0.01492NOR0.01417NOR0.01441NOR2.95MNOR14.25M
Aug 23, 2026Aug 24, 2026NOR0.01444NOR0.01515NOR0.01431NOR0.01468NOR3.77MNOR14.45M
Aug 22, 2026Aug 23, 2026NOR0.01744NOR0.01744NOR0.01432NOR0.01444NOR3.05MNOR15.87M
Aug 21, 2026Aug 22, 2026NOR0.01668NOR0.01763NOR0.01620NOR0.01744NOR3.60MNOR16.61M
Aug 20, 2026Aug 21, 2026NOR0.01622NOR0.01690NOR0.01571NOR0.01668NOR2.89MNOR16.09M
Aug 19, 2026Aug 20, 2026NOR0.01375NOR0.01674NOR0.01348NOR0.01621NOR3.49MNOR14.12M
Aug 18, 2026Aug 19, 2026NOR0.01378NOR0.01378NOR0.01340NOR0.01375NOR3.40MNOR13.37M
Aug 17, 2026Aug 18, 2026NOR0.01310NOR0.01378NOR0.01305NOR0.01374NOR2.73MNOR13.29M
Aug 16, 2026Aug 17, 2026NOR0.01309NOR0.01347NOR0.01302NOR0.01311NOR2.80MNOR12.98M
Aug 15, 2026Aug 16, 2026NOR0.01342NOR0.01348NOR0.01310NOR0.01312NOR3.11MNOR13.08M

Få en full oversikt over prishistorikken til GAMEE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GAMEE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GAMEE, samt historisk handelsvolum og markedsverdi for GMEE.

Spor hele historikken til GAMEE, fra startprisen for GAMEE til de nyeste prisdataene for GMEE. Vårt verktøy for prishistorikk for GMEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen