Bilde av GMEE
GMEEGAMEE
NOR0.01112
-4.48%
1D

GAMEE (GMEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.01156NOR0.01196NOR0.01138NOR0.01141NOR2.42MNOR11.41M
Oct 13, 2026Oct 14, 2026NOR0.01034NOR0.01231NOR0.01017NOR0.01156NOR3.49MNOR11.39M
Oct 12, 2026Oct 13, 2026NOR0.01180NOR0.01196NOR0.01033NOR0.01033NOR3.48MNOR10.79M
Oct 11, 2026Oct 12, 2026NOR0.009004NOR0.01223NOR0.009004NOR0.01183NOR4.27MNOR10.91M
Oct 10, 2026Oct 11, 2026NOR0.008367NOR0.009106NOR0.008324NOR0.009009NOR1.94MNOR8.34M
Oct 9, 2026Oct 10, 2026NOR0.008614NOR0.008747NOR0.008287NOR0.008363NOR1.76MNOR8.38M
Oct 8, 2026Oct 9, 2026NOR0.009109NOR0.009180NOR0.008357NOR0.008617NOR1.90MNOR8.68M
Oct 7, 2026Oct 8, 2026NOR0.009556NOR0.009556NOR0.009015NOR0.009123NOR1.62MNOR9.03M
Oct 6, 2026Oct 7, 2026NOR0.009679NOR0.009741NOR0.009489NOR0.009576NOR1.87MNOR9.47M
Oct 5, 2026Oct 6, 2026NOR0.009957NOR0.009957NOR0.009499NOR0.009666NOR1.82MNOR9.62M
Oct 4, 2026Oct 5, 2026NOR0.009708NOR0.009964NOR0.009708NOR0.009957NOR1.76MNOR9.65M
Oct 3, 2026Oct 4, 2026NOR0.009528NOR0.009752NOR0.009490NOR0.009708NOR1.91MNOR9.53M
Oct 2, 2026Oct 3, 2026NOR0.009642NOR0.009878NOR0.009430NOR0.009550NOR1.83MNOR9.51M
Oct 1, 2026Oct 2, 2026NOR0.009505NOR0.009691NOR0.009481NOR0.009642NOR1.99MNOR9.43M
Sep 30, 2026Oct 1, 2026NOR0.009553NOR0.009763NOR0.009448NOR0.009505NOR2.22MNOR9.38M
Sep 29, 2026Sep 30, 2026NOR0.01034NOR0.01036NOR0.009481NOR0.009553NOR2.30MNOR9.73M
Sep 28, 2026Sep 29, 2026NOR0.01054NOR0.01060NOR0.01020NOR0.01031NOR2.28MNOR10.21M
Sep 27, 2026Sep 28, 2026NOR0.01062NOR0.01073NOR0.01044NOR0.01052NOR2.26MNOR10.42M
Sep 26, 2026Sep 27, 2026NOR0.01076NOR0.01078NOR0.01051NOR0.01061NOR2.39MNOR10.51M
Sep 25, 2026Sep 26, 2026NOR0.01074NOR0.01098NOR0.01064NOR0.01075NOR2.28MNOR10.57M
Sep 24, 2026Sep 25, 2026NOR0.01069NOR0.01077NOR0.01043NOR0.01074NOR2.24MNOR10.47M
Sep 23, 2026Sep 24, 2026NOR0.01151NOR0.01163NOR0.01061NOR0.01069NOR2.49MNOR10.91M
Sep 22, 2026Sep 23, 2026NOR0.01279NOR0.01283NOR0.01139NOR0.01151NOR2.32MNOR12.29M
Sep 21, 2026Sep 22, 2026NOR0.01245NOR0.01313NOR0.01245NOR0.01279NOR2.68MNOR12.58M
Sep 20, 2026Sep 21, 2026NOR0.01248NOR0.01253NOR0.01216NOR0.01247NOR2.44MNOR12.13M
Sep 19, 2026Sep 20, 2026NOR0.01236NOR0.01267NOR0.01236NOR0.01249NOR2.28MNOR12.31M
Sep 18, 2026Sep 19, 2026NOR0.01163NOR0.01257NOR0.01160NOR0.01237NOR2.48MNOR11.89M
Sep 17, 2026Sep 18, 2026NOR0.01169NOR0.01183NOR0.01154NOR0.01165NOR2.28MNOR11.51M
Sep 16, 2026Sep 17, 2026NOR0.01169NOR0.01181NOR0.01142NOR0.01169NOR1.74MNOR11.47M
Sep 15, 2026Sep 16, 2026NOR0.01222NOR0.01222NOR0.01149NOR0.01168NOR1.72MNOR11.75M

Få en full oversikt over prishistorikken til GAMEE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GAMEE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GAMEE, samt historisk handelsvolum og markedsverdi for GMEE.

Spor hele historikken til GAMEE, fra startprisen for GAMEE til de nyeste prisdataene for GMEE. Vårt verktøy for prishistorikk for GMEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen