Bilde av GAME
GAMEGameBuild
NOR0.009080
-3.34%
1D

GameBuild (GAME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.009459NOR0.009650NOR0.009019NOR0.009023NOR7.98MNOR181.94M
Oct 11, 2026Oct 12, 2026NOR0.009394NOR0.009614NOR0.009245NOR0.009500NOR9.52MNOR184.04M
Oct 10, 2026Oct 11, 2026NOR0.009009NOR0.009583NOR0.009001NOR0.009397NOR8.05MNOR180.59M
Oct 9, 2026Oct 10, 2026NOR0.008865NOR0.009010NOR0.008843NOR0.009009NOR7.63MNOR174.41M
Oct 8, 2026Oct 9, 2026NOR0.009123NOR0.009526NOR0.008709NOR0.008865NOR8.78MNOR175.86M
Oct 7, 2026Oct 8, 2026NOR0.009661NOR0.009691NOR0.008868NOR0.009123NOR7.98MNOR180.43M
Oct 6, 2026Oct 7, 2026NOR0.009668NOR0.009734NOR0.009573NOR0.009661NOR7.89MNOR188.41M
Oct 5, 2026Oct 6, 2026NOR0.009732NOR0.009761NOR0.009613NOR0.009669NOR7.73MNOR188.49M
Oct 4, 2026Oct 5, 2026NOR0.009613NOR0.009761NOR0.009450NOR0.009732NOR8.38MNOR187.94M
Oct 3, 2026Oct 4, 2026NOR0.009744NOR0.009816NOR0.009605NOR0.009613NOR8.32MNOR188.79M
Oct 2, 2026Oct 3, 2026NOR0.009714NOR0.009958NOR0.009637NOR0.009744NOR8.79MNOR190.99M
Oct 1, 2026Oct 2, 2026NOR0.009823NOR0.009943NOR0.009585NOR0.009714NOR9.05MNOR190.75M
Sep 30, 2026Oct 1, 2026NOR0.01002NOR0.01007NOR0.009764NOR0.009823NOR11.01MNOR192.91M
Sep 29, 2026Sep 30, 2026NOR0.01060NOR0.01060NOR0.009980NOR0.01002NOR31.66MNOR197.42M
Sep 28, 2026Sep 29, 2026NOR0.01012NOR0.01155NOR0.01012NOR0.01055NOR90.97MNOR209.48M
Sep 27, 2026Sep 28, 2026NOR0.01003NOR0.01043NOR0.01003NOR0.01012NOR9.82MNOR198.23M
Sep 26, 2026Sep 27, 2026NOR0.009863NOR0.01005NOR0.009818NOR0.01003NOR5.04MNOR193.96M
Sep 25, 2026Sep 26, 2026NOR0.009710NOR0.009915NOR0.009688NOR0.009865NOR3.28MNOR191.07M
Sep 24, 2026Sep 25, 2026NOR0.009514NOR0.009716NOR0.009351NOR0.009710NOR3.55MNOR186.31M
Sep 23, 2026Sep 24, 2026NOR0.009995NOR0.01016NOR0.009438NOR0.009548NOR4.77MNOR192.16M
Sep 22, 2026Sep 23, 2026NOR0.009933NOR0.01000NOR0.009826NOR0.009972NOR4.36MNOR193.77M
Sep 21, 2026Sep 22, 2026NOR0.009569NOR0.009971NOR0.009433NOR0.009968NOR4.00MNOR190.95M
Sep 20, 2026Sep 21, 2026NOR0.009426NOR0.009569NOR0.009143NOR0.009569NOR5.88MNOR181.54M
Sep 19, 2026Sep 20, 2026NOR0.008896NOR0.009576NOR0.008867NOR0.009396NOR7.73MNOR181.39M
Sep 18, 2026Sep 19, 2026NOR0.008555NOR0.008956NOR0.008488NOR0.008896NOR3.50MNOR170.69M
Sep 17, 2026Sep 18, 2026NOR0.008674NOR0.008765NOR0.008464NOR0.008555NOR3.14MNOR167.72M
Sep 16, 2026Sep 17, 2026NOR0.008671NOR0.008768NOR0.008498NOR0.008714NOR3.68MNOR167.38M
Sep 15, 2026Sep 16, 2026NOR0.009556NOR0.009556NOR0.008556NOR0.008660NOR4.15MNOR175.41M
Sep 14, 2026Sep 15, 2026NOR0.009752NOR0.01011NOR0.009447NOR0.009558NOR8.92MNOR188.56M
Sep 13, 2026Sep 14, 2026NOR0.008792NOR0.009826NOR0.008663NOR0.009669NOR5.60MNOR178.98M

Få en full oversikt over prishistorikken til GameBuild med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GameBuild – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GameBuild, samt historisk handelsvolum og markedsverdi for GAME.

Spor hele historikken til GameBuild, fra startprisen for GameBuild til de nyeste prisdataene for GAME. Vårt verktøy for prishistorikk for GAME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen