Bilde av GAME
GAMEGameBuild
NOR0.009417
5.20%
1D

GameBuild (GAME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.008562NOR0.009569NOR0.008437NOR0.009417NOR5.45MNOR174.31M
Sep 12, 2026Sep 13, 2026NOR0.008313NOR0.008634NOR0.008313NOR0.008526NOR4.09MNOR166.38M
Sep 11, 2026Sep 12, 2026NOR0.008256NOR0.008579NOR0.008251NOR0.008312NOR4.11MNOR163.24M
Sep 10, 2026Sep 11, 2026NOR0.008584NOR0.008773NOR0.008256NOR0.008256NOR6.43MNOR164.24M
Sep 9, 2026Sep 10, 2026NOR0.008398NOR0.008623NOR0.008250NOR0.008584NOR5.58MNOR164.54M
Sep 8, 2026Sep 9, 2026NOR0.008573NOR0.008984NOR0.008246NOR0.008437NOR11.06MNOR163.41M
Sep 7, 2026Sep 8, 2026NOR0.007914NOR0.009400NOR0.007914NOR0.008518NOR39.65MNOR166.79M
Sep 6, 2026Sep 7, 2026NOR0.007838NOR0.007918NOR0.007826NOR0.007914NOR2.89MNOR153.58M
Sep 5, 2026Sep 6, 2026NOR0.007821NOR0.007978NOR0.007738NOR0.007838NOR3.20MNOR153.44M
Sep 4, 2026Sep 5, 2026NOR0.008227NOR0.008229NOR0.007815NOR0.007815NOR4.54MNOR155.44M
Sep 3, 2026Sep 4, 2026NOR0.007850NOR0.008342NOR0.007734NOR0.008240NOR6.45MNOR154.87M
Sep 2, 2026Sep 3, 2026NOR0.007693NOR0.008226NOR0.007584NOR0.007850NOR13.82MNOR152.23M
Sep 1, 2026Sep 2, 2026NOR0.007471NOR0.008499NOR0.007410NOR0.007703NOR11.94MNOR148.77M
Aug 31, 2026Sep 1, 2026NOR0.007241NOR0.007670NOR0.007202NOR0.007469NOR4.40MNOR144.59M
Aug 30, 2026Aug 31, 2026NOR0.007217NOR0.007380NOR0.007216NOR0.007241NOR3.16MNOR141.97M
Aug 29, 2026Aug 30, 2026NOR0.007163NOR0.007263NOR0.007147NOR0.007217NOR3.05MNOR139.59M
Aug 28, 2026Aug 29, 2026NOR0.007368NOR0.007705NOR0.007109NOR0.007163NOR5.23MNOR140.70M
Aug 27, 2026Aug 28, 2026NOR0.007260NOR0.007500NOR0.007211NOR0.007368NOR4.16MNOR142.78M
Aug 26, 2026Aug 27, 2026NOR0.007206NOR0.007279NOR0.007128NOR0.007260NOR2.36MNOR139.74M
Aug 25, 2026Aug 26, 2026NOR0.007370NOR0.007452NOR0.007170NOR0.007206NOR3.26MNOR141.31M
Aug 24, 2026Aug 25, 2026NOR0.007281NOR0.007384NOR0.007043NOR0.007348NOR3.40MNOR140.50M
Aug 23, 2026Aug 24, 2026NOR0.007379NOR0.007653NOR0.007134NOR0.007247NOR7.69MNOR140.61M
Aug 22, 2026Aug 23, 2026NOR0.007139NOR0.007828NOR0.006958NOR0.007376NOR9.15MNOR142.03M
Aug 21, 2026Aug 22, 2026NOR0.006619NOR0.007169NOR0.006619NOR0.007139NOR3.91MNOR134.94M
Aug 20, 2026Aug 21, 2026NOR0.006456NOR0.006645NOR0.006357NOR0.006619NOR3.65MNOR126.15M
Aug 19, 2026Aug 20, 2026NOR0.006207NOR0.006480NOR0.006116NOR0.006456NOR4.68MNOR121.08M
Aug 18, 2026Aug 19, 2026NOR0.006535NOR0.006586NOR0.006155NOR0.006215NOR2.99MNOR122.39M
Aug 17, 2026Aug 18, 2026NOR0.006454NOR0.006535NOR0.006450NOR0.006535NOR2.14MNOR126.27M
Aug 16, 2026Aug 17, 2026NOR0.006498NOR0.006498NOR0.006413NOR0.006454NOR2.22MNOR125.36M
Aug 15, 2026Aug 16, 2026NOR0.006531NOR0.006602NOR0.006487NOR0.006498NOR2.63MNOR126.43M
Aug 14, 2026Aug 15, 2026NOR0.006679NOR0.006689NOR0.006499NOR0.006531NOR3.24MNOR127.67M

Få en full oversikt over prishistorikken til GameBuild med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GameBuild – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GameBuild, samt historisk handelsvolum og markedsverdi for GAME.

Spor hele historikken til GameBuild, fra startprisen for GameBuild til de nyeste prisdataene for GAME. Vårt verktøy for prishistorikk for GAME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen