Bilde av GAME
GAMEGameBuild
NOR0.007794
1.21%
1D

GameBuild (GAME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.007881NOR0.008013NOR0.007681NOR0.007885NOR6.57MNOR153.05M
Nov 1, 2026Nov 2, 2026NOR0.007951NOR0.008079NOR0.007815NOR0.007899NOR10.23MNOR155.72M
Oct 31, 2026Nov 1, 2026NOR0.007727NOR0.008299NOR0.007718NOR0.007949NOR11.38MNOR155.95M
Oct 30, 2026Oct 31, 2026NOR0.007627NOR0.007745NOR0.007335NOR0.007722NOR9.33MNOR149.76M
Oct 29, 2026Oct 30, 2026NOR0.007959NOR0.007959NOR0.007620NOR0.007620NOR9.23MNOR153.40M
Oct 28, 2026Oct 29, 2026NOR0.008071NOR0.008087NOR0.007858NOR0.007959NOR8.77MNOR155.78M
Oct 27, 2026Oct 28, 2026NOR0.007922NOR0.008054NOR0.007779NOR0.008054NOR7.12MNOR155.38M
Oct 26, 2026Oct 27, 2026NOR0.008520NOR0.008520NOR0.007889NOR0.007922NOR84.08MNOR157.33M
Oct 25, 2026Oct 26, 2026NOR0.008229NOR0.01387NOR0.008215NOR0.008520NOR75.41MNOR169.35M
Oct 24, 2026Oct 25, 2026NOR0.008460NOR0.008574NOR0.008159NOR0.008241NOR3.02MNOR161.89M
Oct 23, 2026Oct 24, 2026NOR0.008352NOR0.008635NOR0.008298NOR0.008461NOR3.03MNOR163.83M
Oct 22, 2026Oct 23, 2026NOR0.008507NOR0.008731NOR0.008260NOR0.008352NOR4.28MNOR164.39M
Oct 21, 2026Oct 22, 2026NOR0.008160NOR0.008803NOR0.008154NOR0.008507NOR5.70MNOR165.84M
Oct 20, 2026Oct 21, 2026NOR0.007927NOR0.008200NOR0.007752NOR0.008160NOR1.33MNOR153.61M
Oct 19, 2026Oct 20, 2026NOR0.007959NOR0.008040NOR0.007718NOR0.007927NOR1.56MNOR154.34M
Oct 18, 2026Oct 19, 2026NOR0.008162NOR0.008179NOR0.007875NOR0.007965NOR6.80MNOR156.69M
Oct 17, 2026Oct 18, 2026NOR0.008307NOR0.008592NOR0.008147NOR0.008161NOR7.07MNOR161.49M
Oct 16, 2026Oct 17, 2026NOR0.008411NOR0.008453NOR0.008228NOR0.008307NOR7.24MNOR162.95M
Oct 15, 2026Oct 16, 2026NOR0.008645NOR0.008645NOR0.007948NOR0.008396NOR8.23MNOR161.55M
Oct 14, 2026Oct 15, 2026NOR0.008637NOR0.009020NOR0.008604NOR0.008645NOR7.44MNOR170.93M
Oct 13, 2026Oct 14, 2026NOR0.008770NOR0.008808NOR0.008584NOR0.008637NOR7.59MNOR169.52M
Oct 12, 2026Oct 13, 2026NOR0.009139NOR0.009324NOR0.008714NOR0.008718NOR7.71MNOR175.79M
Oct 11, 2026Oct 12, 2026NOR0.009076NOR0.009288NOR0.008933NOR0.009179NOR9.19MNOR177.82M
Oct 10, 2026Oct 11, 2026NOR0.008704NOR0.009259NOR0.008697NOR0.009079NOR7.78MNOR174.48M
Oct 9, 2026Oct 10, 2026NOR0.008566NOR0.008705NOR0.008544NOR0.008704NOR7.37MNOR168.52M
Oct 8, 2026Oct 9, 2026NOR0.008815NOR0.009204NOR0.008415NOR0.008566NOR8.48MNOR169.91M
Oct 7, 2026Oct 8, 2026NOR0.009334NOR0.009363NOR0.008568NOR0.008815NOR7.71MNOR174.33M
Oct 6, 2026Oct 7, 2026NOR0.009342NOR0.009405NOR0.009250NOR0.009334NOR7.62MNOR182.04M
Oct 5, 2026Oct 6, 2026NOR0.009403NOR0.009431NOR0.009288NOR0.009342NOR7.47MNOR182.11M
Oct 4, 2026Oct 5, 2026NOR0.009288NOR0.009431NOR0.009131NOR0.009403NOR8.10MNOR181.58M
Oct 3, 2026Oct 4, 2026NOR0.009414NOR0.009484NOR0.009280NOR0.009288NOR8.04MNOR182.41M

Få en full oversikt over prishistorikken til GameBuild med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GameBuild – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GameBuild, samt historisk handelsvolum og markedsverdi for GAME.

Spor hele historikken til GameBuild, fra startprisen for GameBuild til de nyeste prisdataene for GAME. Vårt verktøy for prishistorikk for GAME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen