Bilde av GAME
GAMEGameBuild
NOR0.008043
3.64%
1D

GameBuild (GAME) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.007932NOR0.008065NOR0.007731NOR0.007935NOR6.61MNOR154.03M
Nov 1, 2026Nov 2, 2026NOR0.008002NOR0.008131NOR0.007865NOR0.007950NOR10.30MNOR156.72M
Oct 31, 2026Nov 1, 2026NOR0.007777NOR0.008352NOR0.007768NOR0.008000NOR11.45MNOR156.95M
Oct 30, 2026Oct 31, 2026NOR0.007676NOR0.007794NOR0.007382NOR0.007771NOR9.39MNOR150.73M
Oct 29, 2026Oct 30, 2026NOR0.008010NOR0.008010NOR0.007669NOR0.007669NOR9.29MNOR154.39M
Oct 28, 2026Oct 29, 2026NOR0.008123NOR0.008139NOR0.007908NOR0.008010NOR8.82MNOR156.78M
Oct 27, 2026Oct 28, 2026NOR0.007973NOR0.008106NOR0.007829NOR0.008106NOR7.16MNOR156.38M
Oct 26, 2026Oct 27, 2026NOR0.008574NOR0.008574NOR0.007940NOR0.007973NOR84.62MNOR158.34M
Oct 25, 2026Oct 26, 2026NOR0.008282NOR0.01396NOR0.008268NOR0.008574NOR75.89MNOR170.43M
Oct 24, 2026Oct 25, 2026NOR0.008515NOR0.008629NOR0.008211NOR0.008293NOR3.04MNOR162.93M
Oct 23, 2026Oct 24, 2026NOR0.008406NOR0.008690NOR0.008351NOR0.008515NOR3.05MNOR164.88M
Oct 22, 2026Oct 23, 2026NOR0.008562NOR0.008787NOR0.008313NOR0.008406NOR4.31MNOR165.44M
Oct 21, 2026Oct 22, 2026NOR0.008212NOR0.008859NOR0.008207NOR0.008562NOR5.74MNOR166.90M
Oct 20, 2026Oct 21, 2026NOR0.007978NOR0.008253NOR0.007802NOR0.008212NOR1.34MNOR154.59M
Oct 19, 2026Oct 20, 2026NOR0.008010NOR0.008092NOR0.007767NOR0.007978NOR1.57MNOR155.33M
Oct 18, 2026Oct 19, 2026NOR0.008214NOR0.008231NOR0.007926NOR0.008016NOR6.84MNOR157.69M
Oct 17, 2026Oct 18, 2026NOR0.008360NOR0.008647NOR0.008199NOR0.008213NOR7.12MNOR162.53M
Oct 16, 2026Oct 17, 2026NOR0.008465NOR0.008507NOR0.008281NOR0.008360NOR7.29MNOR164.00M
Oct 15, 2026Oct 16, 2026NOR0.008701NOR0.008701NOR0.007999NOR0.008450NOR8.28MNOR162.58M
Oct 14, 2026Oct 15, 2026NOR0.008693NOR0.009078NOR0.008659NOR0.008701NOR7.49MNOR172.03M
Oct 13, 2026Oct 14, 2026NOR0.008826NOR0.008865NOR0.008639NOR0.008693NOR7.64MNOR170.61M
Oct 12, 2026Oct 13, 2026NOR0.009198NOR0.009384NOR0.008770NOR0.008774NOR7.76MNOR176.92M
Oct 11, 2026Oct 12, 2026NOR0.009135NOR0.009348NOR0.008990NOR0.009238NOR9.25MNOR178.96M
Oct 10, 2026Oct 11, 2026NOR0.008760NOR0.009319NOR0.008753NOR0.009138NOR7.83MNOR175.60M
Oct 9, 2026Oct 10, 2026NOR0.008621NOR0.008761NOR0.008599NOR0.008760NOR7.42MNOR169.60M
Oct 8, 2026Oct 9, 2026NOR0.008871NOR0.009263NOR0.008469NOR0.008621NOR8.54MNOR171.00M
Oct 7, 2026Oct 8, 2026NOR0.009394NOR0.009424NOR0.008623NOR0.008871NOR7.76MNOR175.45M
Oct 6, 2026Oct 7, 2026NOR0.009402NOR0.009465NOR0.009309NOR0.009394NOR7.67MNOR183.21M
Oct 5, 2026Oct 6, 2026NOR0.009463NOR0.009491NOR0.009348NOR0.009402NOR7.52MNOR183.28M
Oct 4, 2026Oct 5, 2026NOR0.009348NOR0.009491NOR0.009189NOR0.009463NOR8.15MNOR182.75M
Oct 3, 2026Oct 4, 2026NOR0.009475NOR0.009545NOR0.009339NOR0.009348NOR8.09MNOR183.58M

Få en full oversikt over prishistorikken til GameBuild med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GameBuild – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GameBuild, samt historisk handelsvolum og markedsverdi for GAME.

Spor hele historikken til GameBuild, fra startprisen for GameBuild til de nyeste prisdataene for GAME. Vårt verktøy for prishistorikk for GAME lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen