Bilde av GAMBIT
GAMBITGambit
NOR0.0₅3755
-0.91%
1D

Gambit (GAMBIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₅3755NOR0.0₅3755NOR0.0₅3755NOR0.0₅3755NOR110.25NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3755NOR0.0₅3755NOR0.0₅3755NOR0.0₅3755NOR110.25NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3755NOR0.0₅3755NOR0.0₅3755NOR0.0₅3755NOR110.25NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3755NOR0.0₅3755NOR0.0₅3755NOR0.0₅3755NOR110.25NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3755NOR0.0₅3755NOR0.0₅3755NOR0.0₅3755NOR110.25NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4060NOR0.0₅4060NOR0.0₅3721NOR0.0₅3755NOR74.62NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4060NOR0.0₅4060NOR0.0₅4060NOR0.0₅4060NOR11.40NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4060NOR0.0₅4060NOR0.0₅4060NOR0.0₅4060NOR11.40NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4060NOR0.0₅4060NOR0.0₅4060NOR0.0₅4060NOR11.40NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4060NOR0.0₅4060NOR0.0₅4060NOR0.0₅4060NOR11.40NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4059NOR0.0₅4062NOR0.0₅4055NOR0.0₅4060NOR11.40NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4023NOR0.0₅4065NOR0.0₅4020NOR0.0₅4058NOR12.56NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3992NOR0.0₅4035NOR0.0₅3992NOR0.0₅4023NOR23.95NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR165.92NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR0.0₅3992NOR165.92NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4158NOR0.0₅4217NOR0.0₅3953NOR0.0₅3992NOR169.06NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3867NOR0.0₅4159NOR0.0₅3867NOR0.0₅4158NOR22.96NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3867NOR0.0₅3867NOR0.0₅3867NOR0.0₅3867NOR10.03NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3786NOR0.0₅3949NOR0.0₅3786NOR0.0₅3867NOR18.95NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3786NOR0.0₅3786NOR0.0₅3786NOR0.0₅3786NOR112.62NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3786NOR0.0₅3786NOR0.0₅3786NOR0.0₅3786NOR112.62NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3786NOR0.0₅3786NOR0.0₅3786NOR0.0₅3786NOR112.62NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3786NOR0.0₅3786NOR0.0₅3786NOR0.0₅3786NOR112.62NOR0.00

Få en full oversikt over prishistorikken til Gambit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gambit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gambit, samt historisk handelsvolum og markedsverdi for GAMBIT.

Spor hele historikken til Gambit, fra startprisen for Gambit til de nyeste prisdataene for GAMBIT. Vårt verktøy for prishistorikk for GAMBIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen