Bilde av GAMBIT
GAMBITGambit
NOR0.0₅4072
5.51%
1D

Gambit (GAMBIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.0₅3876NOR0.0₅4169NOR0.0₅3876NOR0.0₅4168NOR23.01NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3876NOR0.0₅3876NOR0.0₅3876NOR0.0₅3876NOR10.05NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3795NOR0.0₅3958NOR0.0₅3795NOR0.0₅3876NOR19.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR112.89NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR112.89NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR112.89NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR112.89NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR112.89NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR112.89NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR112.89NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR112.89NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR112.89NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR112.89NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR112.89NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR112.89NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR0.0₅3795NOR112.89NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3759NOR0.0₅3919NOR0.0₅3732NOR0.0₅3795NOR92.18NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2874NOR0.0₅3943NOR0.0₅2874NOR0.0₅3759NOR102.20NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR0.00NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR0.00NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR0.00NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR0.00NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR26.01NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR26.01NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR26.01NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR26.01NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR26.01NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR26.01NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR26.01NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR26.01NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR0.0₅2874NOR26.01NOR0.00

Få en full oversikt over prishistorikken til Gambit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gambit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gambit, samt historisk handelsvolum og markedsverdi for GAMBIT.

Spor hele historikken til Gambit, fra startprisen for Gambit til de nyeste prisdataene for GAMBIT. Vårt verktøy for prishistorikk for GAMBIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen