logo
Bilde av G3
G3GAM3S.GG
NOR0.003353
-1.80%
1D

GAM3S.GG (G3) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.003391NOR0.003405NOR0.003331NOR0.003359NOR168,051NOR584,758
Oct 15, 2026Oct 16, 2026NOR0.003392NOR0.003413NOR0.003298NOR0.003388NOR227,030NOR582,879
Oct 14, 2026Oct 15, 2026NOR0.003474NOR0.003498NOR0.003385NOR0.003392NOR191,816NOR596,412
Oct 13, 2026Oct 14, 2026NOR0.003428NOR0.003501NOR0.003384NOR0.003471NOR165,546NOR599,745
Oct 12, 2026Oct 13, 2026NOR0.003482NOR0.003515NOR0.003428NOR0.003428NOR189,610NOR599,912
Oct 11, 2026Oct 12, 2026NOR0.003465NOR0.003499NOR0.003441NOR0.003488NOR186,134NOR599,757
Oct 10, 2026Oct 11, 2026NOR0.003435NOR0.003470NOR0.003423NOR0.003448NOR171,052NOR597,003
Oct 9, 2026Oct 10, 2026NOR0.003389NOR0.003474NOR0.003386NOR0.003439NOR188,702NOR593,915
Oct 8, 2026Oct 9, 2026NOR0.003475NOR0.003481NOR0.003368NOR0.003395NOR201,565NOR593,966
Oct 7, 2026Oct 8, 2026NOR0.003554NOR0.003566NOR0.003449NOR0.003473NOR174,071NOR604,053
Oct 6, 2026Oct 7, 2026NOR0.003567NOR0.003585NOR0.003538NOR0.003554NOR195,424NOR617,625
Oct 5, 2026Oct 6, 2026NOR0.003593NOR0.003604NOR0.003556NOR0.003567NOR170,256NOR619,539
Oct 4, 2026Oct 5, 2026NOR0.003534NOR0.003599NOR0.003518NOR0.003597NOR202,324NOR614,821
Oct 3, 2026Oct 4, 2026NOR0.003509NOR0.003544NOR0.003508NOR0.003518NOR181,097NOR610,611
Oct 2, 2026Oct 3, 2026NOR0.003604NOR0.003676NOR0.003504NOR0.003514NOR182,730NOR625,926
Oct 1, 2026Oct 2, 2026NOR0.003547NOR0.003612NOR0.003537NOR0.003606NOR195,193NOR617,742
Sep 30, 2026Oct 1, 2026NOR0.003560NOR0.003632NOR0.003520NOR0.003550NOR195,931NOR616,174
Sep 29, 2026Sep 30, 2026NOR0.003518NOR0.003562NOR0.003479NOR0.003560NOR187,087NOR609,787
Sep 28, 2026Sep 29, 2026NOR0.003561NOR0.003576NOR0.003469NOR0.003518NOR215,156NOR607,807
Sep 27, 2026Sep 28, 2026NOR0.003541NOR0.003585NOR0.003532NOR0.003561NOR163,127NOR616,184
Sep 26, 2026Sep 27, 2026NOR0.003526NOR0.003561NOR0.003508NOR0.003539NOR195,141NOR611,239
Sep 25, 2026Sep 26, 2026NOR0.003535NOR0.003572NOR0.003504NOR0.003526NOR192,192NOR612,687
Sep 24, 2026Sep 25, 2026NOR0.003556NOR0.003566NOR0.003486NOR0.003535NOR175,954NOR612,479
Sep 23, 2026Sep 24, 2026NOR0.003640NOR0.003658NOR0.003514NOR0.003556NOR102,659NOR622,934
Sep 22, 2026Sep 23, 2026NOR0.003640NOR0.003652NOR0.003579NOR0.003643NOR101,514NOR626,700
Sep 21, 2026Sep 22, 2026NOR0.003407NOR0.003666NOR0.003406NOR0.003640NOR89,331NOR613,109
Sep 20, 2026Sep 21, 2026NOR0.003428NOR0.003430NOR0.003227NOR0.003407NOR93,169NOR587,381
Sep 19, 2026Sep 20, 2026NOR0.003398NOR0.003447NOR0.003395NOR0.003428NOR123,452NOR592,621
Sep 18, 2026Sep 19, 2026NOR0.003212NOR0.003424NOR0.003204NOR0.003397NOR91,103NOR574,489
Sep 17, 2026Sep 18, 2026NOR0.003194NOR0.003233NOR0.003193NOR0.003212NOR100,485NOR556,750

Få en full oversikt over prishistorikken til GAM3S.GG med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GAM3S.GG – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GAM3S.GG, samt historisk handelsvolum og markedsverdi for G3.

Spor hele historikken til GAM3S.GG, fra startprisen for GAM3S.GG til de nyeste prisdataene for G3. Vårt verktøy for prishistorikk for G3 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen