logo
Bilde av G3
G3GAM3S.GG
NOR0.003510
0.51%
1D

GAM3S.GG (G3) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.003487NOR0.003523NOR0.003475NOR0.003500NOR173,632NOR606,008
Oct 9, 2026Oct 10, 2026NOR0.003440NOR0.003526NOR0.003437NOR0.003491NOR191,549NOR602,874
Oct 8, 2026Oct 9, 2026NOR0.003527NOR0.003534NOR0.003419NOR0.003447NOR204,605NOR602,926
Oct 7, 2026Oct 8, 2026NOR0.003608NOR0.003620NOR0.003501NOR0.003525NOR176,697NOR613,165
Oct 6, 2026Oct 7, 2026NOR0.003621NOR0.003639NOR0.003592NOR0.003608NOR198,372NOR626,942
Oct 5, 2026Oct 6, 2026NOR0.003647NOR0.003658NOR0.003609NOR0.003621NOR172,824NOR628,885
Oct 4, 2026Oct 5, 2026NOR0.003587NOR0.003653NOR0.003571NOR0.003651NOR205,376NOR624,096
Oct 3, 2026Oct 4, 2026NOR0.003562NOR0.003598NOR0.003561NOR0.003571NOR183,828NOR619,821
Oct 2, 2026Oct 3, 2026NOR0.003658NOR0.003731NOR0.003557NOR0.003567NOR185,487NOR635,368
Oct 1, 2026Oct 2, 2026NOR0.003600NOR0.003667NOR0.003590NOR0.003660NOR198,137NOR627,060
Sep 30, 2026Oct 1, 2026NOR0.003614NOR0.003687NOR0.003573NOR0.003604NOR198,886NOR625,469
Sep 29, 2026Sep 30, 2026NOR0.003571NOR0.003615NOR0.003532NOR0.003613NOR189,909NOR618,986
Sep 28, 2026Sep 29, 2026NOR0.003615NOR0.003630NOR0.003521NOR0.003571NOR218,401NOR616,976
Sep 27, 2026Sep 28, 2026NOR0.003594NOR0.003639NOR0.003585NOR0.003615NOR165,587NOR625,479
Sep 26, 2026Sep 27, 2026NOR0.003579NOR0.003615NOR0.003561NOR0.003592NOR198,084NOR620,460
Sep 25, 2026Sep 26, 2026NOR0.003588NOR0.003625NOR0.003557NOR0.003579NOR195,091NOR621,929
Sep 24, 2026Sep 25, 2026NOR0.003609NOR0.003620NOR0.003538NOR0.003588NOR174,092NOR622,078
Sep 23, 2026Sep 24, 2026NOR0.003695NOR0.003713NOR0.003567NOR0.003609NOR104,207NOR632,331
Sep 22, 2026Sep 23, 2026NOR0.003694NOR0.003707NOR0.003633NOR0.003697NOR103,045NOR636,154
Sep 21, 2026Sep 22, 2026NOR0.003458NOR0.003721NOR0.003457NOR0.003694NOR90,678NOR622,357
Sep 20, 2026Sep 21, 2026NOR0.003480NOR0.003482NOR0.003276NOR0.003458NOR94,575NOR596,242
Sep 19, 2026Sep 20, 2026NOR0.003449NOR0.003499NOR0.003446NOR0.003480NOR125,315NOR601,560
Sep 18, 2026Sep 19, 2026NOR0.003260NOR0.003475NOR0.003252NOR0.003448NOR92,478NOR583,155
Sep 17, 2026Sep 18, 2026NOR0.003242NOR0.003282NOR0.003241NOR0.003260NOR102,852NOR564,494
Sep 16, 2026Sep 17, 2026NOR0.003226NOR0.003260NOR0.003221NOR0.003242NOR84,487NOR560,489
Sep 15, 2026Sep 16, 2026NOR0.003326NOR0.003338NOR0.003216NOR0.003226NOR107,149NOR568,682
Sep 14, 2026Sep 15, 2026NOR0.003288NOR0.003390NOR0.003288NOR0.003360NOR82,641NOR576,862
Sep 13, 2026Sep 14, 2026NOR0.003295NOR0.003313NOR0.003261NOR0.003288NOR103,078NOR569,870
Sep 12, 2026Sep 13, 2026NOR0.003296NOR0.003314NOR0.003284NOR0.003297NOR99,820NOR570,975
Sep 11, 2026Sep 12, 2026NOR0.003271NOR0.003395NOR0.003269NOR0.003300NOR96,061NOR571,497

Få en full oversikt over prishistorikken til GAM3S.GG med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GAM3S.GG – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GAM3S.GG, samt historisk handelsvolum og markedsverdi for G3.

Spor hele historikken til GAM3S.GG, fra startprisen for GAM3S.GG til de nyeste prisdataene for G3. Vårt verktøy for prishistorikk for G3 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen