Bilde av GALEON
GALEONGaleon
NOR0.06168
7.15%
1D

Galeon (GALEON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.05696NOR0.05865NOR0.05627NOR0.05795NOR13,339NOR47.17M
Sep 14, 2026Sep 15, 2026NOR0.05679NOR0.05936NOR0.05669NOR0.05699NOR5,971.18NOR47.71M
Sep 13, 2026Sep 14, 2026NOR0.05757NOR0.06010NOR0.05469NOR0.05679NOR1,983.42NOR47.01M
Sep 12, 2026Sep 13, 2026NOR0.05789NOR0.06033NOR0.05745NOR0.05756NOR15,296NOR48.33M
Sep 11, 2026Sep 12, 2026NOR0.05573NOR0.05832NOR0.05515NOR0.05789NOR4,828.53NOR46.40M
Sep 10, 2026Sep 11, 2026NOR0.05621NOR0.05707NOR0.05517NOR0.05574NOR5,956.43NOR46.11M
Sep 9, 2026Sep 10, 2026NOR0.05975NOR0.05984NOR0.05621NOR0.05621NOR18,094NOR48.18M
Sep 8, 2026Sep 9, 2026NOR0.05791NOR0.06131NOR0.05779NOR0.05962NOR21,454NOR50.01M
Sep 7, 2026Sep 8, 2026NOR0.05782NOR0.05840NOR0.05591NOR0.05791NOR28,811NOR47.50M
Sep 6, 2026Sep 7, 2026NOR0.06157NOR0.06157NOR0.05725NOR0.05782NOR13,459NOR49.51M
Sep 5, 2026Sep 6, 2026NOR0.05682NOR0.06189NOR0.05673NOR0.06157NOR10,916NOR48.72M
Sep 4, 2026Sep 5, 2026NOR0.05745NOR0.05810NOR0.05683NOR0.05683NOR20,914NOR47.45M
Sep 3, 2026Sep 4, 2026NOR0.05488NOR0.05746NOR0.05442NOR0.05746NOR16,867NOR46.30M
Sep 2, 2026Sep 3, 2026NOR0.05508NOR0.05657NOR0.05422NOR0.05487NOR16,656NOR45.53M
Sep 1, 2026Sep 2, 2026NOR0.05437NOR0.05552NOR0.05435NOR0.05508NOR7,372.32NOR45.13M
Aug 31, 2026Sep 1, 2026NOR0.05478NOR0.05483NOR0.05373NOR0.05436NOR8,516.03NOR44.65M
Aug 30, 2026Aug 31, 2026NOR0.05345NOR0.05666NOR0.05289NOR0.05478NOR10,300NOR44.92M
Aug 29, 2026Aug 30, 2026NOR0.05281NOR0.05465NOR0.05114NOR0.05349NOR10,358NOR44.05M
Aug 28, 2026Aug 29, 2026NOR0.05561NOR0.05592NOR0.05271NOR0.05281NOR10,429NOR44.98M
Aug 27, 2026Aug 28, 2026NOR0.05486NOR0.05602NOR0.05476NOR0.05561NOR15,393NOR45.71M
Aug 26, 2026Aug 27, 2026NOR0.05250NOR0.05486NOR0.05167NOR0.05486NOR16,198NOR43.27M
Aug 25, 2026Aug 26, 2026NOR0.05561NOR0.05638NOR0.05245NOR0.05250NOR12,806NOR45.49M
Aug 24, 2026Aug 25, 2026NOR0.05701NOR0.05707NOR0.05469NOR0.05563NOR14,027NOR45.94M
Aug 23, 2026Aug 24, 2026NOR0.05703NOR0.05734NOR0.05613NOR0.05706NOR7,277.70NOR46.69M
Aug 22, 2026Aug 23, 2026NOR0.05566NOR0.05810NOR0.05559NOR0.05703NOR24,322NOR46.88M
Aug 21, 2026Aug 22, 2026NOR0.05607NOR0.05838NOR0.05544NOR0.05566NOR37,473NOR46.87M
Aug 20, 2026Aug 21, 2026NOR0.04869NOR0.05634NOR0.04822NOR0.05607NOR19,027NOR42.97M
Aug 19, 2026Aug 20, 2026NOR0.04637NOR0.04876NOR0.04621NOR0.04867NOR9,216.30NOR38.55M
Aug 18, 2026Aug 19, 2026NOR0.04569NOR0.04650NOR0.04503NOR0.04637NOR9,269.08NOR37.68M
Aug 17, 2026Aug 18, 2026NOR0.04629NOR0.04670NOR0.04541NOR0.04566NOR18,602NOR38.10M
Aug 16, 2026Aug 17, 2026NOR0.04579NOR0.04667NOR0.04555NOR0.04629NOR18,811NOR37.85M

Få en full oversikt over prishistorikken til Galeon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Galeon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Galeon, samt historisk handelsvolum og markedsverdi for GALEON.

Spor hele historikken til Galeon, fra startprisen for Galeon til de nyeste prisdataene for GALEON. Vårt verktøy for prishistorikk for GALEON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen