Bilde av GALEON
GALEONGaleon
NOR0.04891
-3.02%
1D

Galeon (GALEON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.05123NOR0.05152NOR0.04843NOR0.04983NOR5,216.49NOR41.57M
Oct 6, 2026Oct 7, 2026NOR0.05146NOR0.05196NOR0.05085NOR0.05121NOR6,741.55NOR42.33M
Oct 5, 2026Oct 6, 2026NOR0.05353NOR0.05353NOR0.05110NOR0.05146NOR17,385NOR42.86M
Oct 4, 2026Oct 5, 2026NOR0.05016NOR0.05357NOR0.04964NOR0.05354NOR22,258NOR42.91M
Oct 3, 2026Oct 4, 2026NOR0.04636NOR0.05016NOR0.04609NOR0.05016NOR23,949NOR39.75M
Oct 2, 2026Oct 3, 2026NOR0.04785NOR0.05124NOR0.04586NOR0.04636NOR19,070NOR39.26M
Oct 1, 2026Oct 2, 2026NOR0.04832NOR0.04928NOR0.04741NOR0.04783NOR16,911NOR39.71M
Sep 30, 2026Oct 1, 2026NOR0.05040NOR0.05068NOR0.04723NOR0.04832NOR85,249NOR40.32M
Sep 29, 2026Sep 30, 2026NOR0.05093NOR0.05301NOR0.04667NOR0.05040NOR47,316NOR41.73M
Sep 28, 2026Sep 29, 2026NOR0.05593NOR0.05697NOR0.05109NOR0.05119NOR20,890NOR44.18M
Sep 27, 2026Sep 28, 2026NOR0.05718NOR0.05787NOR0.05599NOR0.05599NOR20,321NOR46.90M
Sep 26, 2026Sep 27, 2026NOR0.05975NOR0.05982NOR0.05689NOR0.05718NOR28,463NOR47.97M
Sep 25, 2026Sep 26, 2026NOR0.05796NOR0.06156NOR0.05686NOR0.05967NOR11,570NOR48.46M
Sep 24, 2026Sep 25, 2026NOR0.05873NOR0.05969NOR0.05525NOR0.05796NOR11,992NOR47.59M
Sep 23, 2026Sep 24, 2026NOR0.06295NOR0.06559NOR0.05614NOR0.05864NOR14,190NOR50.14M
Sep 22, 2026Sep 23, 2026NOR0.06527NOR0.06546NOR0.06196NOR0.06295NOR3,887.24NOR52.85M
Sep 21, 2026Sep 22, 2026NOR0.06337NOR0.06593NOR0.06337NOR0.06527NOR16,697NOR53.34M
Sep 20, 2026Sep 21, 2026NOR0.06377NOR0.06474NOR0.06221NOR0.06337NOR15,564NOR52.37M
Sep 19, 2026Sep 20, 2026NOR0.06547NOR0.06596NOR0.06363NOR0.06377NOR10,634NOR53.37M
Sep 18, 2026Sep 19, 2026NOR0.06194NOR0.06646NOR0.06194NOR0.06546NOR6,320.98NOR53.13M
Sep 17, 2026Sep 18, 2026NOR0.06205NOR0.06235NOR0.06079NOR0.06189NOR15,244NOR50.69M
Sep 16, 2026Sep 17, 2026NOR0.05883NOR0.06261NOR0.05853NOR0.06205NOR11,082NOR49.19M
Sep 15, 2026Sep 16, 2026NOR0.05782NOR0.05954NOR0.05712NOR0.05883NOR13,541NOR47.88M
Sep 14, 2026Sep 15, 2026NOR0.05765NOR0.06026NOR0.05755NOR0.05785NOR6,061.51NOR48.44M
Sep 13, 2026Sep 14, 2026NOR0.05844NOR0.06101NOR0.05552NOR0.05765NOR2,013.42NOR47.72M
Sep 12, 2026Sep 13, 2026NOR0.05876NOR0.06124NOR0.05832NOR0.05843NOR15,527NOR49.06M
Sep 11, 2026Sep 12, 2026NOR0.05657NOR0.05920NOR0.05598NOR0.05876NOR4,901.57NOR47.10M
Sep 10, 2026Sep 11, 2026NOR0.05706NOR0.05793NOR0.05601NOR0.05658NOR6,046.53NOR46.81M
Sep 9, 2026Sep 10, 2026NOR0.06066NOR0.06075NOR0.05706NOR0.05706NOR18,367NOR48.91M
Sep 8, 2026Sep 9, 2026NOR0.05878NOR0.06224NOR0.05866NOR0.06052NOR21,778NOR50.76M

Få en full oversikt over prishistorikken til Galeon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Galeon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Galeon, samt historisk handelsvolum og markedsverdi for GALEON.

Spor hele historikken til Galeon, fra startprisen for Galeon til de nyeste prisdataene for GALEON. Vårt verktøy for prishistorikk for GALEON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen