Bilde av GLXT
GLXTGalactic Coin
NOR0.0₅5009
0.04%
1D

Galactic Coin (GLXT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR0.0₅5009NOR1.13NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅5069NOR0.0₅5071NOR0.0₅4958NOR0.0₅5009NOR1.14NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4891NOR0.0₅5227NOR0.0₅4891NOR0.0₅5069NOR1.44NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4891NOR0.0₅4891NOR0.0₅4891NOR0.0₅4891NOR0.3526NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4891NOR0.0₅4891NOR0.0₅4891NOR0.0₅4891NOR0.3526NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4891NOR0.0₅4891NOR0.0₅4891NOR0.0₅4891NOR0.3526NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4925NOR0.0₅4951NOR0.0₅4886NOR0.0₅4891NOR0.3530NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4913NOR0.0₅5049NOR0.0₅4893NOR0.0₅4927NOR0.5379NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4937NOR0.0₅4960NOR0.0₅4875NOR0.0₅4913NOR0.7404NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4937NOR0.0₅4937NOR0.0₅4937NOR0.0₅4937NOR0.8204NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅5030NOR0.0₅5030NOR0.0₅4856NOR0.0₅4937NOR1.17NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅5030NOR0.0₅5030NOR0.0₅5030NOR0.0₅5030NOR0.5922NOR0.00

Få en full oversikt over prishistorikken til Galactic Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Galactic Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Galactic Coin, samt historisk handelsvolum og markedsverdi for GLXT.

Spor hele historikken til Galactic Coin, fra startprisen for Galactic Coin til de nyeste prisdataene for GLXT. Vårt verktøy for prishistorikk for GLXT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen