logo
Bilde av GALA
GALAGALA
NOR0.01864
-8.56%
1D

GALA (GALA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.02042NOR0.02062NOR0.01913NOR0.01942NOR160.98MNOR1.00B
Oct 13, 2026Oct 14, 2026NOR0.02085NOR0.02139NOR0.01988NOR0.02043NOR192.33MNOR1.05B
Oct 12, 2026Oct 13, 2026NOR0.02301NOR0.02332NOR0.02076NOR0.02085NOR160.41MNOR1.13B
Oct 11, 2026Oct 12, 2026NOR0.02274NOR0.02348NOR0.02237NOR0.02304NOR201.35MNOR1.16B
Oct 10, 2026Oct 11, 2026NOR0.02207NOR0.02371NOR0.02207NOR0.02279NOR300.20MNOR1.16B
Oct 9, 2026Oct 10, 2026NOR0.02074NOR0.02208NOR0.02065NOR0.02204NOR230.46MNOR1.07B
Oct 8, 2026Oct 9, 2026NOR0.02216NOR0.02251NOR0.01984NOR0.02073NOR238.21MNOR1.08B
Oct 7, 2026Oct 8, 2026NOR0.02306NOR0.02330NOR0.02115NOR0.02219NOR211.12MNOR1.10B
Oct 6, 2026Oct 7, 2026NOR0.02358NOR0.02376NOR0.02278NOR0.02303NOR211.45MNOR1.17B
Oct 5, 2026Oct 6, 2026NOR0.02395NOR0.02431NOR0.02322NOR0.02358NOR280.84MNOR1.20B
Oct 4, 2026Oct 5, 2026NOR0.02384NOR0.02597NOR0.02379NOR0.02389NOR361.08MNOR1.22B
Oct 3, 2026Oct 4, 2026NOR0.02519NOR0.02591NOR0.02370NOR0.02380NOR982.30MNOR1.23B
Oct 2, 2026Oct 3, 2026NOR0.02143NOR0.02594NOR0.02141NOR0.02517NOR607.91MNOR1.19B
Oct 1, 2026Oct 2, 2026NOR0.02193NOR0.02233NOR0.02113NOR0.02139NOR338.74MNOR1.09B
Sep 30, 2026Oct 1, 2026NOR0.02094NOR0.02226NOR0.02085NOR0.02193NOR459.56MNOR1.09B
Sep 29, 2026Sep 30, 2026NOR0.02051NOR0.02232NOR0.01994NOR0.02093NOR327.24MNOR1.07B
Sep 28, 2026Sep 29, 2026NOR0.02201NOR0.02222NOR0.01987NOR0.02051NOR312.94MNOR1.04B
Sep 27, 2026Sep 28, 2026NOR0.02139NOR0.02224NOR0.02120NOR0.02201NOR391.22MNOR1.09B
Sep 26, 2026Sep 27, 2026NOR0.02069NOR0.02267NOR0.02028NOR0.02139NOR351.21MNOR1.06B
Sep 25, 2026Sep 26, 2026NOR0.01898NOR0.02079NOR0.01877NOR0.02073NOR274.25MNOR991.54M
Sep 24, 2026Sep 25, 2026NOR0.01812NOR0.01943NOR0.01791NOR0.01902NOR310.66MNOR938.47M
Sep 23, 2026Sep 24, 2026NOR0.02043NOR0.02073NOR0.01795NOR0.01808NOR315.71MNOR976.00M
Sep 22, 2026Sep 23, 2026NOR0.01981NOR0.02059NOR0.01936NOR0.02043NOR256.52MNOR996.76M
Sep 21, 2026Sep 22, 2026NOR0.01837NOR0.02024NOR0.01828NOR0.01977NOR226.07MNOR968.54M
Sep 20, 2026Sep 21, 2026NOR0.01842NOR0.01855NOR0.01745NOR0.01837NOR187.08MNOR901.26M
Sep 19, 2026Sep 20, 2026NOR0.01827NOR0.01854NOR0.01772NOR0.01841NOR270.59MNOR909.53M
Sep 18, 2026Sep 19, 2026NOR0.01745NOR0.01839NOR0.01696NOR0.01822NOR392.06MNOR889.51M
Sep 17, 2026Sep 18, 2026NOR0.01549NOR0.01759NOR0.01549NOR0.01741NOR230.30MNOR825.34M
Sep 16, 2026Sep 17, 2026NOR0.01541NOR0.01556NOR0.01480NOR0.01552NOR186.05MNOR763.71M
Sep 15, 2026Sep 16, 2026NOR0.01618NOR0.01623NOR0.01509NOR0.01542NOR147.33MNOR793.82M

Få en full oversikt over prishistorikken til GALA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GALA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GALA, samt historisk handelsvolum og markedsverdi for GALA.

Spor hele historikken til GALA, fra startprisen for GALA til de nyeste prisdataene for GALA. Vårt verktøy for prishistorikk for GALA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen