logo
Bilde av GALA
GALAGALA
NOR0.01408
-0.31%
1D

GALA (GALA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.01411NOR0.01426NOR0.01370NOR0.01408NOR121.95MNOR717.67M
Nov 11, 2026Nov 12, 2026NOR0.01442NOR0.01460NOR0.01391NOR0.01417NOR129.08MNOR735.86M
Nov 10, 2026Nov 11, 2026NOR0.01455NOR0.01481NOR0.01413NOR0.01441NOR122.68MNOR740.35M
Nov 9, 2026Nov 10, 2026NOR0.01432NOR0.01503NOR0.01412NOR0.01452NOR143.52MNOR746.62M
Nov 8, 2026Nov 9, 2026NOR0.01499NOR0.01499NOR0.01395NOR0.01427NOR110.36MNOR750.95M
Nov 7, 2026Nov 8, 2026NOR0.01525NOR0.01535NOR0.01473NOR0.01499NOR112.98MNOR768.08M
Nov 6, 2026Nov 7, 2026NOR0.01468NOR0.01570NOR0.01468NOR0.01526NOR159.44MNOR779.45M
Nov 5, 2026Nov 6, 2026NOR0.01620NOR0.01632NOR0.01447NOR0.01464NOR167.15MNOR797.91M
Nov 4, 2026Nov 5, 2026NOR0.01586NOR0.01667NOR0.01525NOR0.01619NOR145.08MNOR816.94M
Nov 3, 2026Nov 4, 2026NOR0.01580NOR0.01632NOR0.01555NOR0.01594NOR125.27MNOR810.94M
Nov 2, 2026Nov 3, 2026NOR0.01634NOR0.01643NOR0.01553NOR0.01580NOR118.51MNOR815.66M
Nov 1, 2026Nov 2, 2026NOR0.01636NOR0.01662NOR0.01611NOR0.01629NOR120.52MNOR834.26M
Oct 31, 2026Nov 1, 2026NOR0.01662NOR0.01672NOR0.01619NOR0.01631NOR135.25MNOR836.22M
Oct 30, 2026Oct 31, 2026NOR0.01552NOR0.01666NOR0.01498NOR0.01662NOR224.48MNOR811.83M
Oct 29, 2026Oct 30, 2026NOR0.01719NOR0.01736NOR0.01555NOR0.01555NOR132.51MNOR847.70M
Oct 28, 2026Oct 29, 2026NOR0.01684NOR0.01744NOR0.01661NOR0.01717NOR171.56MNOR862.04M
Oct 27, 2026Oct 28, 2026NOR0.01654NOR0.01692NOR0.01608NOR0.01692NOR537.20MNOR836.71M
Oct 26, 2026Oct 27, 2026NOR0.01655NOR0.01694NOR0.01622NOR0.01648NOR124.00MNOR843.67M
Oct 25, 2026Oct 26, 2026NOR0.01699NOR0.01707NOR0.01633NOR0.01650NOR114.33MNOR848.05M
Oct 24, 2026Oct 25, 2026NOR0.01745NOR0.01748NOR0.01648NOR0.01699NOR128.87MNOR866.98M
Oct 23, 2026Oct 24, 2026NOR0.01773NOR0.01829NOR0.01710NOR0.01745NOR121.27MNOR909.99M
Oct 22, 2026Oct 23, 2026NOR0.01859NOR0.01867NOR0.01755NOR0.01773NOR174.81MNOR911.87M
Oct 21, 2026Oct 22, 2026NOR0.01887NOR0.01929NOR0.01859NOR0.01859NOR161.80MNOR959.04M
Oct 20, 2026Oct 21, 2026NOR0.01850NOR0.01927NOR0.01821NOR0.01886NOR144.85MNOR946.98M
Oct 19, 2026Oct 20, 2026NOR0.01830NOR0.01852NOR0.01783NOR0.01850NOR150.08MNOR922.36M
Oct 18, 2026Oct 19, 2026NOR0.01875NOR0.01892NOR0.01746NOR0.01830NOR126.42MNOR928.40M
Oct 17, 2026Oct 18, 2026NOR0.01948NOR0.01969NOR0.01836NOR0.01876NOR125.73MNOR970.98M
Oct 16, 2026Oct 17, 2026NOR0.01964NOR0.02002NOR0.01904NOR0.01944NOR175.26MNOR993.80M
Oct 15, 2026Oct 16, 2026NOR0.01965NOR0.01986NOR0.01825NOR0.01964NOR206.16MNOR968.83M
Oct 14, 2026Oct 15, 2026NOR0.02059NOR0.02079NOR0.01929NOR0.01958NOR162.32MNOR1.01B
Oct 13, 2026Oct 14, 2026NOR0.02102NOR0.02157NOR0.02004NOR0.02060NOR193.94MNOR1.06B

Få en full oversikt over prishistorikken til GALA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GALA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GALA, samt historisk handelsvolum og markedsverdi for GALA.

Spor hele historikken til GALA, fra startprisen for GALA til de nyeste prisdataene for GALA. Vårt verktøy for prishistorikk for GALA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen