logo
Bilde av GALA
GALAGALA
NOR0.01978
-0.42%
1D

GALA (GALA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.01979NOR0.02057NOR0.01933NOR0.02041NOR399.13MNOR995.58M
Sep 21, 2026Sep 22, 2026NOR0.01834NOR0.02022NOR0.01826NOR0.01974NOR366.31MNOR967.39M
Sep 20, 2026Sep 21, 2026NOR0.01840NOR0.01853NOR0.01743NOR0.01834NOR289.64MNOR900.18M
Sep 19, 2026Sep 20, 2026NOR0.01825NOR0.01852NOR0.01770NOR0.01839NOR437.26MNOR908.45M
Sep 18, 2026Sep 19, 2026NOR0.01743NOR0.01836NOR0.01694NOR0.01820NOR653.01MNOR888.45M
Sep 17, 2026Sep 18, 2026NOR0.01547NOR0.01757NOR0.01547NOR0.01739NOR345.90MNOR819.24M
Sep 16, 2026Sep 17, 2026NOR0.01539NOR0.01555NOR0.01478NOR0.01550NOR269.63MNOR762.80M
Sep 15, 2026Sep 16, 2026NOR0.01616NOR0.01621NOR0.01508NOR0.01540NOR219.65MNOR792.88M
Sep 14, 2026Sep 15, 2026NOR0.01578NOR0.01670NOR0.01570NOR0.01616NOR211.74MNOR812.04M
Sep 13, 2026Sep 14, 2026NOR0.01590NOR0.01634NOR0.01568NOR0.01578NOR168.17MNOR799.38M
Sep 12, 2026Sep 13, 2026NOR0.01588NOR0.01625NOR0.01577NOR0.01590NOR219.49MNOR802.08M
Sep 11, 2026Sep 12, 2026NOR0.01586NOR0.01679NOR0.01556NOR0.01587NOR246.72MNOR801.46M
Sep 10, 2026Sep 11, 2026NOR0.01685NOR0.01685NOR0.01588NOR0.01590NOR314.23MNOR817.91M
Sep 9, 2026Sep 10, 2026NOR0.01794NOR0.01816NOR0.01655NOR0.01685NOR262.75MNOR879.53M
Sep 8, 2026Sep 9, 2026NOR0.01815NOR0.01839NOR0.01757NOR0.01794NOR289.94MNOR897.79M
Sep 7, 2026Sep 8, 2026NOR0.01815NOR0.01865NOR0.01777NOR0.01813NOR264.85MNOR905.35M
Sep 6, 2026Sep 7, 2026NOR0.01786NOR0.01825NOR0.01754NOR0.01814NOR249.31MNOR892.71M
Sep 5, 2026Sep 6, 2026NOR0.01672NOR0.01836NOR0.01667NOR0.01786NOR319.26MNOR881.64M
Sep 4, 2026Sep 5, 2026NOR0.01701NOR0.01709NOR0.01635NOR0.01664NOR237.62MNOR834.39M
Sep 3, 2026Sep 4, 2026NOR0.01639NOR0.01726NOR0.01628NOR0.01704NOR222.83MNOR839.86M
Sep 2, 2026Sep 3, 2026NOR0.01682NOR0.01730NOR0.01623NOR0.01635NOR264.58MNOR826.38M
Sep 1, 2026Sep 2, 2026NOR0.01620NOR0.01709NOR0.01618NOR0.01682NOR219.07MNOR822.94M
Aug 31, 2026Sep 1, 2026NOR0.01562NOR0.01666NOR0.01562NOR0.01616NOR274.43MNOR808.45M
Aug 30, 2026Aug 31, 2026NOR0.01684NOR0.01698NOR0.01543NOR0.01550NOR184.16MNOR832.26M
Aug 29, 2026Aug 30, 2026NOR0.01681NOR0.01730NOR0.01643NOR0.01680NOR243.67MNOR835.67M
Aug 28, 2026Aug 29, 2026NOR0.01749NOR0.01803NOR0.01638NOR0.01681NOR300.27MNOR849.52M
Aug 27, 2026Aug 28, 2026NOR0.01707NOR0.01810NOR0.01657NOR0.01750NOR272.95MNOR861.01M
Aug 26, 2026Aug 27, 2026NOR0.01724NOR0.01761NOR0.01635NOR0.01711NOR289.83MNOR845.78M
Aug 25, 2026Aug 26, 2026NOR0.01830NOR0.01878NOR0.01724NOR0.01724NOR396.80MNOR894.68M
Aug 24, 2026Aug 25, 2026NOR0.01848NOR0.01862NOR0.01776NOR0.01818NOR444.69MNOR899.86M
Aug 23, 2026Aug 24, 2026NOR0.01829NOR0.01916NOR0.01760NOR0.01848NOR686.14MNOR915.59M

Få en full oversikt over prishistorikken til GALA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GALA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GALA, samt historisk handelsvolum og markedsverdi for GALA.

Spor hele historikken til GALA, fra startprisen for GALA til de nyeste prisdataene for GALA. Vårt verktøy for prishistorikk for GALA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen