logo
Bilde av GALA
GALAGALA
NOR0.01411
0.23%
1D

GALA (GALA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR0.01410NOR0.01425NOR0.01370NOR0.01408NOR121.91MNOR717.44M
Nov 11, 2026Nov 12, 2026NOR0.01441NOR0.01460NOR0.01391NOR0.01416NOR129.04MNOR735.63M
Nov 10, 2026Nov 11, 2026NOR0.01455NOR0.01480NOR0.01413NOR0.01441NOR122.64MNOR740.12M
Nov 9, 2026Nov 10, 2026NOR0.01431NOR0.01502NOR0.01412NOR0.01452NOR143.47MNOR746.38M
Nov 8, 2026Nov 9, 2026NOR0.01499NOR0.01499NOR0.01395NOR0.01427NOR110.32MNOR750.71M
Nov 7, 2026Nov 8, 2026NOR0.01525NOR0.01535NOR0.01473NOR0.01499NOR112.94MNOR767.84M
Nov 6, 2026Nov 7, 2026NOR0.01468NOR0.01570NOR0.01468NOR0.01525NOR159.39MNOR779.20M
Nov 5, 2026Nov 6, 2026NOR0.01619NOR0.01632NOR0.01447NOR0.01463NOR167.10MNOR797.66M
Nov 4, 2026Nov 5, 2026NOR0.01585NOR0.01667NOR0.01524NOR0.01619NOR145.04MNOR816.69M
Nov 3, 2026Nov 4, 2026NOR0.01580NOR0.01632NOR0.01555NOR0.01593NOR125.23MNOR810.69M
Nov 2, 2026Nov 3, 2026NOR0.01634NOR0.01642NOR0.01553NOR0.01579NOR118.47MNOR815.40M
Nov 1, 2026Nov 2, 2026NOR0.01635NOR0.01661NOR0.01610NOR0.01628NOR120.48MNOR833.99M
Oct 31, 2026Nov 1, 2026NOR0.01661NOR0.01672NOR0.01619NOR0.01631NOR135.21MNOR835.95M
Oct 30, 2026Oct 31, 2026NOR0.01552NOR0.01666NOR0.01498NOR0.01661NOR224.41MNOR811.57M
Oct 29, 2026Oct 30, 2026NOR0.01719NOR0.01735NOR0.01555NOR0.01555NOR132.47MNOR847.43M
Oct 28, 2026Oct 29, 2026NOR0.01683NOR0.01743NOR0.01661NOR0.01717NOR171.51MNOR861.77M
Oct 27, 2026Oct 28, 2026NOR0.01653NOR0.01692NOR0.01607NOR0.01692NOR537.03MNOR836.45M
Oct 26, 2026Oct 27, 2026NOR0.01655NOR0.01693NOR0.01621NOR0.01647NOR123.96MNOR843.40M
Oct 25, 2026Oct 26, 2026NOR0.01699NOR0.01706NOR0.01632NOR0.01649NOR114.29MNOR847.79M
Oct 24, 2026Oct 25, 2026NOR0.01745NOR0.01748NOR0.01648NOR0.01699NOR128.83MNOR866.71M
Oct 23, 2026Oct 24, 2026NOR0.01773NOR0.01829NOR0.01709NOR0.01745NOR121.24MNOR909.70M
Oct 22, 2026Oct 23, 2026NOR0.01859NOR0.01867NOR0.01755NOR0.01773NOR174.76MNOR911.58M
Oct 21, 2026Oct 22, 2026NOR0.01886NOR0.01929NOR0.01859NOR0.01859NOR161.75MNOR958.74M
Oct 20, 2026Oct 21, 2026NOR0.01849NOR0.01927NOR0.01821NOR0.01886NOR144.81MNOR946.68M
Oct 19, 2026Oct 20, 2026NOR0.01830NOR0.01852NOR0.01783NOR0.01849NOR150.03MNOR922.07M
Oct 18, 2026Oct 19, 2026NOR0.01874NOR0.01891NOR0.01745NOR0.01830NOR126.38MNOR928.11M
Oct 17, 2026Oct 18, 2026NOR0.01948NOR0.01968NOR0.01836NOR0.01875NOR125.69MNOR970.68M
Oct 16, 2026Oct 17, 2026NOR0.01964NOR0.02002NOR0.01903NOR0.01944NOR175.21MNOR993.49M
Oct 15, 2026Oct 16, 2026NOR0.01965NOR0.01985NOR0.01824NOR0.01964NOR206.09MNOR968.53M
Oct 14, 2026Oct 15, 2026NOR0.02058NOR0.02079NOR0.01929NOR0.01958NOR162.27MNOR1.01B
Oct 13, 2026Oct 14, 2026NOR0.02101NOR0.02156NOR0.02004NOR0.02060NOR193.88MNOR1.06B

Få en full oversikt over prishistorikken til GALA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GALA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GALA, samt historisk handelsvolum og markedsverdi for GALA.

Spor hele historikken til GALA, fra startprisen for GALA til de nyeste prisdataene for GALA. Vårt verktøy for prishistorikk for GALA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen