logo
Bilde av GALA
GALAGALA
NOR0.01644
-2.22%
1D

GALA (GALA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.01652NOR0.01699NOR0.01594NOR0.01605NOR259.78MNOR811.38M
Sep 1, 2026Sep 2, 2026NOR0.01591NOR0.01678NOR0.01589NOR0.01652NOR215.10MNOR808.00M
Aug 31, 2026Sep 1, 2026NOR0.01534NOR0.01636NOR0.01534NOR0.01587NOR269.44MNOR793.78M
Aug 30, 2026Aug 31, 2026NOR0.01653NOR0.01667NOR0.01515NOR0.01522NOR180.82MNOR817.16M
Aug 29, 2026Aug 30, 2026NOR0.01650NOR0.01698NOR0.01613NOR0.01650NOR239.25MNOR820.50M
Aug 28, 2026Aug 29, 2026NOR0.01717NOR0.01770NOR0.01608NOR0.01650NOR294.82MNOR834.11M
Aug 27, 2026Aug 28, 2026NOR0.01676NOR0.01777NOR0.01627NOR0.01718NOR268.00MNOR845.38M
Aug 26, 2026Aug 27, 2026NOR0.01692NOR0.01729NOR0.01606NOR0.01680NOR284.57MNOR830.43M
Aug 25, 2026Aug 26, 2026NOR0.01797NOR0.01844NOR0.01692NOR0.01692NOR389.60MNOR878.44M
Aug 24, 2026Aug 25, 2026NOR0.01815NOR0.01828NOR0.01744NOR0.01785NOR436.62MNOR883.53M
Aug 23, 2026Aug 24, 2026NOR0.01795NOR0.01881NOR0.01728NOR0.01815NOR673.69MNOR898.97M
Aug 22, 2026Aug 23, 2026NOR0.02044NOR0.02098NOR0.01744NOR0.01798NOR2.69BNOR920.78M
Aug 21, 2026Aug 22, 2026NOR0.01493NOR0.02079NOR0.01493NOR0.02020NOR1.46BNOR874.72M
Aug 20, 2026Aug 21, 2026NOR0.01326NOR0.01528NOR0.01305NOR0.01496NOR550.12MNOR691.77M
Aug 19, 2026Aug 20, 2026NOR0.01298NOR0.01337NOR0.01230NOR0.01323NOR488.46MNOR632.05M
Aug 18, 2026Aug 19, 2026NOR0.01514NOR0.01515NOR0.01280NOR0.01302NOR548.23MNOR659.94M
Aug 17, 2026Aug 18, 2026NOR0.01520NOR0.01551NOR0.01502NOR0.01509NOR175.46MNOR753.86M
Aug 16, 2026Aug 17, 2026NOR0.01525NOR0.01579NOR0.01509NOR0.01525NOR161.96MNOR761.39M
Aug 15, 2026Aug 16, 2026NOR0.01558NOR0.01570NOR0.01519NOR0.01520NOR172.54MNOR765.16M
Aug 14, 2026Aug 15, 2026NOR0.01560NOR0.01578NOR0.01508NOR0.01561NOR164.34MNOR760.44M
Aug 13, 2026Aug 14, 2026NOR0.01532NOR0.01568NOR0.01507NOR0.01560NOR219.51MNOR761.83M
Aug 12, 2026Aug 13, 2026NOR0.01604NOR0.01615NOR0.01520NOR0.01532NOR237.54MNOR780.22M
Aug 11, 2026Aug 12, 2026NOR0.01632NOR0.01646NOR0.01577NOR0.01605NOR265.70MNOR796.01M
Aug 10, 2026Aug 11, 2026NOR0.01640NOR0.01707NOR0.01640NOR0.01661NOR250.47MNOR827.97M
Aug 9, 2026Aug 10, 2026NOR0.01688NOR0.01718NOR0.01641NOR0.01645NOR201.06MNOR827.01M
Aug 8, 2026Aug 9, 2026NOR0.01629NOR0.01708NOR0.01623NOR0.01688NOR204.50MNOR820.35M
Aug 7, 2026Aug 8, 2026NOR0.01679NOR0.01686NOR0.01628NOR0.01633NOR228.98MNOR816.04M
Aug 6, 2026Aug 7, 2026NOR0.01653NOR0.01697NOR0.01638NOR0.01677NOR235.01MNOR818.72M
Aug 5, 2026Aug 6, 2026NOR0.01665NOR0.01665NOR0.01628NOR0.01655NOR243.21MNOR811.82M
Aug 4, 2026Aug 5, 2026NOR0.01685NOR0.01696NOR0.01641NOR0.01666NOR223.70MNOR821.71M
Aug 3, 2026Aug 4, 2026NOR0.01669NOR0.01687NOR0.01630NOR0.01681NOR191.83MNOR815.42M

Få en full oversikt over prishistorikken til GALA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til GALA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på GALA, samt historisk handelsvolum og markedsverdi for GALA.

Spor hele historikken til GALA, fra startprisen for GALA til de nyeste prisdataene for GALA. Vårt verktøy for prishistorikk for GALA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen