Bilde av GAINS
GAINSGains
NOR0.02385
0.07%
1D

Gains (GAINS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.02385NOR0.02385NOR0.02385NOR0.02385NOR465.89NOR922,778
Oct 26, 2026Oct 27, 2026NOR0.02388NOR0.02388NOR0.02371NOR0.02385NOR426.02NOR922,276
Oct 25, 2026Oct 26, 2026NOR0.02388NOR0.02388NOR0.02388NOR0.02388NOR10.03NOR923,918
Oct 24, 2026Oct 25, 2026NOR0.02388NOR0.02388NOR0.02388NOR0.02388NOR10.03NOR923,918
Oct 23, 2026Oct 24, 2026NOR0.02388NOR0.02388NOR0.02388NOR0.02388NOR10.03NOR923,918
Oct 22, 2026Oct 23, 2026NOR0.02388NOR0.02388NOR0.02388NOR0.02388NOR10.03NOR923,918
Oct 21, 2026Oct 22, 2026NOR0.02388NOR0.02388NOR0.02388NOR0.02388NOR10.03NOR923,918
Oct 20, 2026Oct 21, 2026NOR0.02373NOR0.02400NOR0.02348NOR0.02388NOR9.98NOR919,003
Oct 19, 2026Oct 20, 2026NOR0.02346NOR0.02373NOR0.02346NOR0.02373NOR10.26NOR908,842
Oct 18, 2026Oct 19, 2026NOR0.02346NOR0.02346NOR0.02346NOR0.02346NOR10.39NOR907,765
Oct 17, 2026Oct 18, 2026NOR0.02346NOR0.02346NOR0.02346NOR0.02346NOR10.39NOR907,765
Oct 16, 2026Oct 17, 2026NOR0.02355NOR0.02402NOR0.02333NOR0.02344NOR458.37NOR913,406
Oct 15, 2026Oct 16, 2026NOR0.02409NOR0.02427NOR0.02291NOR0.02355NOR3,819.80NOR912,522
Oct 14, 2026Oct 15, 2026NOR0.02521NOR0.02521NOR0.02402NOR0.02409NOR294.01NOR974,110
Oct 13, 2026Oct 14, 2026NOR0.02521NOR0.02521NOR0.02521NOR0.02521NOR131.06NOR975,654
Oct 12, 2026Oct 13, 2026NOR0.02521NOR0.02521NOR0.02521NOR0.02521NOR131.06NOR975,654
Oct 11, 2026Oct 12, 2026NOR0.02521NOR0.02521NOR0.02521NOR0.02521NOR131.06NOR975,654
Oct 10, 2026Oct 11, 2026NOR0.02521NOR0.02521NOR0.02521NOR0.02521NOR131.06NOR975,654
Oct 9, 2026Oct 10, 2026NOR0.02515NOR0.02541NOR0.02480NOR0.02521NOR130.95NOR974,834
Oct 8, 2026Oct 9, 2026NOR0.02636NOR0.02636NOR0.02482NOR0.02515NOR356.81NOR1.01M
Oct 7, 2026Oct 8, 2026NOR0.02636NOR0.02636NOR0.02636NOR0.02636NOR404.48NOR1.02M
Oct 6, 2026Oct 7, 2026NOR0.02636NOR0.02636NOR0.02636NOR0.02636NOR404.48NOR1.02M
Oct 5, 2026Oct 6, 2026NOR0.02636NOR0.02636NOR0.02636NOR0.02636NOR404.48NOR1.02M
Oct 4, 2026Oct 5, 2026NOR0.02636NOR0.02636NOR0.02636NOR0.02636NOR404.48NOR1.02M
Oct 3, 2026Oct 4, 2026NOR0.02636NOR0.02636NOR0.02636NOR0.02636NOR404.48NOR1.02M
Oct 2, 2026Oct 3, 2026NOR0.02636NOR0.02636NOR0.02636NOR0.02636NOR404.48NOR1.02M
Oct 1, 2026Oct 2, 2026NOR0.02638NOR0.02663NOR0.02594NOR0.02636NOR404.62NOR1.02M
Sep 30, 2026Oct 1, 2026NOR0.02661NOR0.02739NOR0.02612NOR0.02638NOR267.72NOR1.03M
Sep 29, 2026Sep 30, 2026NOR0.02661NOR0.02661NOR0.02661NOR0.02661NOR178.08NOR1.03M
Sep 28, 2026Sep 29, 2026NOR0.02701NOR0.02750NOR0.02637NOR0.02661NOR178.22NOR1.03M

Få en full oversikt over prishistorikken til Gains med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gains – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gains, samt historisk handelsvolum og markedsverdi for GAINS.

Spor hele historikken til Gains, fra startprisen for Gains til de nyeste prisdataene for GAINS. Vårt verktøy for prishistorikk for GAINS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen