Bilde av GAINS
GAINSGains
NOR0.02695
0.04%
1D

Gains (GAINS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.02695NOR0.02695NOR0.02695NOR0.02695NOR654.60NOR1.04M
Sep 14, 2026Sep 15, 2026NOR0.02683NOR0.02770NOR0.02664NOR0.02695NOR656.86NOR1.05M
Sep 13, 2026Sep 14, 2026NOR0.02661NOR0.02828NOR0.02565NOR0.02683NOR112.06NOR1.04M
Sep 12, 2026Sep 13, 2026NOR0.02661NOR0.02661NOR0.02661NOR0.02661NOR323.24NOR1.03M
Sep 11, 2026Sep 12, 2026NOR0.02661NOR0.02661NOR0.02661NOR0.02661NOR323.24NOR1.03M
Sep 10, 2026Sep 11, 2026NOR0.02693NOR0.02728NOR0.02637NOR0.02661NOR1,072.45NOR1.03M
Sep 9, 2026Sep 10, 2026NOR0.02742NOR0.02797NOR0.02693NOR0.02693NOR1,207.21NOR1.06M
Sep 8, 2026Sep 9, 2026NOR0.02742NOR0.02742NOR0.02742NOR0.02742NOR1,786.29NOR1.06M
Sep 7, 2026Sep 8, 2026NOR0.02770NOR0.02771NOR0.02677NOR0.02742NOR2,755.45NOR1.06M
Sep 6, 2026Sep 7, 2026NOR0.02950NOR0.02950NOR0.02729NOR0.02770NOR3,087.07NOR1.10M
Sep 5, 2026Sep 6, 2026NOR0.02792NOR0.02986NOR0.02792NOR0.02950NOR2,227.79NOR1.11M
Sep 4, 2026Sep 5, 2026NOR0.02792NOR0.02792NOR0.02792NOR0.02792NOR2,795.59NOR1.08M
Sep 3, 2026Sep 4, 2026NOR0.02792NOR0.02792NOR0.02792NOR0.02792NOR2,795.59NOR1.08M
Sep 2, 2026Sep 3, 2026NOR0.02792NOR0.02792NOR0.02792NOR0.02792NOR2,795.59NOR1.08M
Sep 1, 2026Sep 2, 2026NOR0.02792NOR0.02792NOR0.02792NOR0.02792NOR2,795.59NOR1.08M
Aug 31, 2026Sep 1, 2026NOR0.02792NOR0.02792NOR0.02792NOR0.02792NOR2,795.59NOR1.08M
Aug 30, 2026Aug 31, 2026NOR0.02792NOR0.02792NOR0.02792NOR0.02792NOR2,795.59NOR1.08M
Aug 29, 2026Aug 30, 2026NOR0.02792NOR0.02792NOR0.02792NOR0.02792NOR2,795.59NOR1.08M
Aug 28, 2026Aug 29, 2026NOR0.02792NOR0.02792NOR0.02792NOR0.02792NOR2,795.59NOR1.08M
Aug 27, 2026Aug 28, 2026NOR0.02792NOR0.02792NOR0.02792NOR0.02792NOR2,795.59NOR1.08M
Aug 26, 2026Aug 27, 2026NOR0.02792NOR0.02792NOR0.02792NOR0.02792NOR2,795.59NOR1.08M
Aug 25, 2026Aug 26, 2026NOR0.02792NOR0.02792NOR0.02792NOR0.02792NOR2,795.59NOR1.08M
Aug 24, 2026Aug 25, 2026NOR0.02792NOR0.02792NOR0.02792NOR0.02792NOR2,795.59NOR1.08M
Aug 23, 2026Aug 24, 2026NOR0.02823NOR0.02826NOR0.02777NOR0.02792NOR2,818.95NOR1.08M
Aug 22, 2026Aug 23, 2026NOR0.02295NOR0.02827NOR0.02295NOR0.02823NOR650.49NOR929,876
Aug 21, 2026Aug 22, 2026NOR0.02295NOR0.02295NOR0.02295NOR0.02295NOR14.13NOR888,075
Aug 20, 2026Aug 21, 2026NOR0.02295NOR0.02295NOR0.02295NOR0.02295NOR14.13NOR888,075
Aug 19, 2026Aug 20, 2026NOR0.02295NOR0.02299NOR0.02293NOR0.02295NOR14.13NOR888,135
Aug 18, 2026Aug 19, 2026NOR0.02368NOR0.02368NOR0.02289NOR0.02295NOR57.47NOR897,215
Aug 17, 2026Aug 18, 2026NOR0.02368NOR0.02368NOR0.02368NOR0.02368NOR152.82NOR916,361
Aug 16, 2026Aug 17, 2026NOR0.02332NOR0.02376NOR0.02332NOR0.02368NOR144.56NOR915,289

Få en full oversikt over prishistorikken til Gains med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gains – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gains, samt historisk handelsvolum og markedsverdi for GAINS.

Spor hele historikken til Gains, fra startprisen for Gains til de nyeste prisdataene for GAINS. Vårt verktøy for prishistorikk for GAINS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen