Bilde av GNS
GNSGains Network
NOR3.66
-6.63%
1D

Gains Network (GNS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR4.06NOR4.40NOR3.85NOR3.86NOR3.84MNOR92.83M
Oct 5, 2026Oct 6, 2026NOR4.07NOR4.10NOR3.98NOR4.06NOR3.48MNOR94.43M
Oct 4, 2026Oct 5, 2026NOR4.03NOR4.09NOR3.86NOR4.06NOR3.45MNOR93.44M
Oct 3, 2026Oct 4, 2026NOR4.16NOR4.28NOR3.84NOR4.03NOR5.68MNOR95.12M
Oct 2, 2026Oct 3, 2026NOR4.41NOR4.58NOR4.02NOR4.16NOR6.23MNOR101.21M
Oct 1, 2026Oct 2, 2026NOR4.47NOR4.74NOR4.38NOR4.41NOR9.05MNOR106.01M
Sep 30, 2026Oct 1, 2026NOR4.61NOR5.60NOR4.41NOR4.48NOR9.40MNOR110.40M
Sep 29, 2026Sep 30, 2026NOR4.59NOR4.63NOR4.54NOR4.61NOR4.14MNOR107.07M
Sep 28, 2026Sep 29, 2026NOR4.85NOR4.86NOR4.47NOR4.60NOR7.23MNOR106.97M
Sep 27, 2026Sep 28, 2026NOR4.58NOR5.10NOR4.50NOR4.87NOR6.12MNOR110.54M
Sep 26, 2026Sep 27, 2026NOR4.66NOR4.70NOR4.55NOR4.57NOR7.11MNOR108.12M
Sep 25, 2026Sep 26, 2026NOR4.51NOR4.93NOR4.50NOR4.66NOR5.20MNOR107.06M
Sep 24, 2026Sep 25, 2026NOR4.43NOR4.53NOR4.42NOR4.50NOR3.97MNOR104.18M
Sep 23, 2026Sep 24, 2026NOR4.60NOR4.65NOR4.41NOR4.43NOR5.95MNOR105.93M
Sep 22, 2026Sep 23, 2026NOR4.31NOR4.63NOR4.31NOR4.60NOR5.68MNOR103.27M
Sep 21, 2026Sep 22, 2026NOR4.24NOR4.33NOR4.17NOR4.32NOR6.30MNOR98.67M
Sep 20, 2026Sep 21, 2026NOR4.18NOR4.71NOR4.08NOR4.24NOR5.00MNOR97.98M
Sep 19, 2026Sep 20, 2026NOR4.17NOR4.19NOR3.94NOR4.17NOR4.48MNOR96.46M
Sep 18, 2026Sep 19, 2026NOR3.98NOR4.19NOR3.98NOR4.17NOR3.48MNOR95.06M
Sep 17, 2026Sep 18, 2026NOR3.89NOR4.01NOR3.86NOR3.97NOR4.03MNOR91.70M
Sep 16, 2026Sep 17, 2026NOR3.91NOR3.95NOR3.78NOR3.88NOR3.52MNOR90.13M
Sep 15, 2026Sep 16, 2026NOR4.09NOR4.11NOR3.85NOR3.90NOR4.42MNOR93.14M
Sep 14, 2026Sep 15, 2026NOR4.11NOR4.13NOR3.97NOR4.09NOR4.92MNOR94.90M
Sep 13, 2026Sep 14, 2026NOR4.13NOR4.32NOR4.12NOR4.12NOR4.58MNOR97.66M
Sep 12, 2026Sep 13, 2026NOR4.22NOR4.25NOR4.08NOR4.13NOR4.61MNOR97.30M
Sep 11, 2026Sep 12, 2026NOR4.21NOR4.27NOR4.15NOR4.22NOR4.63MNOR98.33M
Sep 10, 2026Sep 11, 2026NOR4.51NOR4.53NOR4.22NOR4.22NOR4.23MNOR102.29M
Sep 9, 2026Sep 10, 2026NOR4.65NOR4.70NOR4.50NOR4.51NOR4.13MNOR108.22M
Sep 8, 2026Sep 9, 2026NOR4.66NOR4.73NOR4.61NOR4.65NOR4.00MNOR109.06M
Sep 7, 2026Sep 8, 2026NOR4.67NOR4.73NOR4.61NOR4.66NOR4.05MNOR109.31M

Få en full oversikt over prishistorikken til Gains Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gains Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gains Network, samt historisk handelsvolum og markedsverdi for GNS.

Spor hele historikken til Gains Network, fra startprisen for Gains Network til de nyeste prisdataene for GNS. Vårt verktøy for prishistorikk for GNS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen