Bilde av GMRX
GMRXGaimin
NOR0.00009090
-0.86%
1D

Gaimin (GMRX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.00009120NOR0.00009271NOR0.00009083NOR0.00009119NOR26,794NOR605,068
Sep 1, 2026Sep 2, 2026NOR0.00009122NOR0.00009169NOR0.00008901NOR0.00009120NOR34,901NOR602,327
Aug 31, 2026Sep 1, 2026NOR0.00008871NOR0.00009540NOR0.00008766NOR0.00009122NOR10,061NOR593,936
Aug 30, 2026Aug 31, 2026NOR0.00008907NOR0.00009206NOR0.00008757NOR0.00008871NOR22,755NOR590,359
Aug 29, 2026Aug 30, 2026NOR0.00008868NOR0.00008919NOR0.00008680NOR0.00008907NOR14,917NOR587,008
Aug 28, 2026Aug 29, 2026NOR0.00009130NOR0.00009197NOR0.00008744NOR0.00008868NOR12,382NOR592,363
Aug 27, 2026Aug 28, 2026NOR0.00008883NOR0.00009330NOR0.00008756NOR0.00009130NOR25,737NOR593,312
Aug 26, 2026Aug 27, 2026NOR0.00008822NOR0.00009132NOR0.00008778NOR0.00008883NOR21,305NOR596,022
Aug 25, 2026Aug 26, 2026NOR0.00008780NOR0.00009204NOR0.00008775NOR0.00008823NOR11,386NOR594,270
Aug 24, 2026Aug 25, 2026NOR0.00009060NOR0.00009141NOR0.00008780NOR0.00008780NOR7,847.18NOR599,463
Aug 23, 2026Aug 24, 2026NOR0.00008865NOR0.00009255NOR0.00008775NOR0.00009059NOR35,510NOR596,721
Aug 22, 2026Aug 23, 2026NOR0.00009308NOR0.00009624NOR0.00008599NOR0.00008865NOR62,364NOR600,879
Aug 21, 2026Aug 22, 2026NOR0.00008771NOR0.00009731NOR0.00008498NOR0.00009308NOR44,626NOR598,097
Aug 20, 2026Aug 21, 2026NOR0.00008801NOR0.00008806NOR0.00008551NOR0.00008771NOR21,258NOR578,229
Aug 19, 2026Aug 20, 2026NOR0.00008644NOR0.00009048NOR0.00008613NOR0.00008801NOR21,948NOR586,813
Aug 18, 2026Aug 19, 2026NOR0.00008506NOR0.00008786NOR0.00008223NOR0.00008644NOR29,773NOR569,385
Aug 17, 2026Aug 18, 2026NOR0.00008267NOR0.00008631NOR0.00008086NOR0.00008506NOR32,791NOR554,400
Aug 16, 2026Aug 17, 2026NOR0.00008233NOR0.00008394NOR0.00008069NOR0.00008267NOR17,227NOR547,005
Aug 15, 2026Aug 16, 2026NOR0.00008268NOR0.00008596NOR0.00008069NOR0.00008233NOR60,853NOR544,863
Aug 14, 2026Aug 15, 2026NOR0.00008373NOR0.00008442NOR0.00007997NOR0.00008238NOR78,962NOR544,235
Aug 13, 2026Aug 14, 2026NOR0.00008185NOR0.00009386NOR0.00008049NOR0.00008373NOR128,779NOR555,812
Aug 12, 2026Aug 13, 2026NOR0.00008325NOR0.00008332NOR0.00008050NOR0.00008185NOR52,646NOR541,217
Aug 11, 2026Aug 12, 2026NOR0.00007906NOR0.00008405NOR0.00007892NOR0.00008305NOR11,531NOR539,977
Aug 10, 2026Aug 11, 2026NOR0.00008143NOR0.00008255NOR0.00007841NOR0.00007902NOR58,743NOR531,072
Aug 9, 2026Aug 10, 2026NOR0.00008069NOR0.00008174NOR0.00007026NOR0.00008142NOR29,916NOR530,691
Aug 8, 2026Aug 9, 2026NOR0.00008064NOR0.00008096NOR0.00007996NOR0.00008068NOR11,154NOR534,046
Aug 7, 2026Aug 8, 2026NOR0.00008015NOR0.00008118NOR0.00007998NOR0.00008063NOR6,842.63NOR534,671
Aug 6, 2026Aug 7, 2026NOR0.00008040NOR0.00008065NOR0.00007986NOR0.00008016NOR21,573NOR532,329
Aug 5, 2026Aug 6, 2026NOR0.00007910NOR0.00008157NOR0.00007812NOR0.00008011NOR30,764NOR525,558
Aug 4, 2026Aug 5, 2026NOR0.00007891NOR0.00008353NOR0.00007876NOR0.00008019NOR12,117NOR526,567
Aug 3, 2026Aug 4, 2026NOR0.00007896NOR0.00007990NOR0.00007866NOR0.00007891NOR1,995.42NOR524,969

Få en full oversikt over prishistorikken til Gaimin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gaimin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gaimin, samt historisk handelsvolum og markedsverdi for GMRX.

Spor hele historikken til Gaimin, fra startprisen for Gaimin til de nyeste prisdataene for GMRX. Vårt verktøy for prishistorikk for GMRX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen