logo
Bilde av GMRX
GMRXGaimin
NOR0.00007763
-0.73%
1D

Gaimin (GMRX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.00007771NOR0.00007871NOR0.00007753NOR0.00007765NOR17,987NOR516,138
Nov 2, 2026Nov 3, 2026NOR0.00007864NOR0.00007866NOR0.00007717NOR0.00007771NOR15,389NOR517,052
Nov 1, 2026Nov 2, 2026NOR0.00007922NOR0.00008072NOR0.00007898NOR0.00007899NOR6,523.60NOR527,290
Oct 31, 2026Nov 1, 2026NOR0.00007949NOR0.00007967NOR0.00007901NOR0.00007921NOR8,143.61NOR525,537
Oct 30, 2026Oct 31, 2026NOR0.00008048NOR0.00008192NOR0.00007823NOR0.00007949NOR29,159NOR529,828
Oct 29, 2026Oct 30, 2026NOR0.00008260NOR0.00008378NOR0.00007951NOR0.00008048NOR9,472.04NOR541,985
Oct 28, 2026Oct 29, 2026NOR0.00008274NOR0.00008337NOR0.00008041NOR0.00008260NOR7,332.59NOR545,720
Oct 27, 2026Oct 28, 2026NOR0.00008170NOR0.00008346NOR0.00008147NOR0.00008289NOR1,653.19NOR545,185
Oct 26, 2026Oct 27, 2026NOR0.00008175NOR0.00008225NOR0.00008097NOR0.00008170NOR2,560.00NOR542,187
Oct 25, 2026Oct 26, 2026NOR0.00008172NOR0.00008285NOR0.00008142NOR0.00008177NOR10,582NOR544,152
Oct 24, 2026Oct 25, 2026NOR0.00008184NOR0.00008204NOR0.00008023NOR0.00008165NOR13,856NOR539,928
Oct 23, 2026Oct 24, 2026NOR0.00008254NOR0.00008307NOR0.00008125NOR0.00008184NOR7,736.18NOR547,524
Oct 22, 2026Oct 23, 2026NOR0.00008409NOR0.00008424NOR0.00008198NOR0.00008252NOR6,612.71NOR548,802
Oct 21, 2026Oct 22, 2026NOR0.00008426NOR0.00008451NOR0.00008409NOR0.00008409NOR18,679NOR559,044
Oct 20, 2026Oct 21, 2026NOR0.00008433NOR0.00008571NOR0.00008234NOR0.00008426NOR72,612NOR555,350
Oct 19, 2026Oct 20, 2026NOR0.00008249NOR0.00008477NOR0.00008038NOR0.00008433NOR32,127NOR544,435
Oct 18, 2026Oct 19, 2026NOR0.00008540NOR0.00008775NOR0.00008013NOR0.00008060NOR30,794NOR557,464
Oct 17, 2026Oct 18, 2026NOR0.00008730NOR0.00008784NOR0.00007967NOR0.00008536NOR19,713NOR568,680
Oct 16, 2026Oct 17, 2026NOR0.00009114NOR0.00009114NOR0.00008599NOR0.00008726NOR15,510NOR589,366
Oct 15, 2026Oct 16, 2026NOR0.00009272NOR0.00009290NOR0.00008864NOR0.00008880NOR7,021.40NOR607,857
Oct 14, 2026Oct 15, 2026NOR0.00009365NOR0.00009484NOR0.00009261NOR0.00009271NOR9,156.12NOR621,689
Oct 13, 2026Oct 14, 2026NOR0.00009413NOR0.00009548NOR0.00009245NOR0.00009365NOR8,532.16NOR621,440
Oct 12, 2026Oct 13, 2026NOR0.00009500NOR0.00009517NOR0.00009284NOR0.00009413NOR12,224NOR623,287
Oct 11, 2026Oct 12, 2026NOR0.00009277NOR0.00009719NOR0.00009252NOR0.00009500NOR14,019NOR628,221
Oct 10, 2026Oct 11, 2026NOR0.00009594NOR0.00009717NOR0.00009198NOR0.00009277NOR9,489.65NOR627,653
Oct 9, 2026Oct 10, 2026NOR0.00009464NOR0.00009596NOR0.00009203NOR0.00009593NOR44,316NOR626,575
Oct 8, 2026Oct 9, 2026NOR0.00009012NOR0.00009997NOR0.00008791NOR0.00009451NOR125,062NOR636,658
Oct 7, 2026Oct 8, 2026NOR0.00008893NOR0.00009639NOR0.00008459NOR0.00009012NOR120,364NOR609,624
Oct 6, 2026Oct 7, 2026NOR0.0001008NOR0.0001035NOR0.00008891NOR0.00008893NOR241,858NOR642,296
Oct 5, 2026Oct 6, 2026NOR0.0001012NOR0.0001020NOR0.00009899NOR0.0001008NOR53,867NOR665,731
Oct 4, 2026Oct 5, 2026NOR0.0001015NOR0.0001047NOR0.0001010NOR0.0001012NOR61,503NOR677,139

Få en full oversikt over prishistorikken til Gaimin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gaimin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gaimin, samt historisk handelsvolum og markedsverdi for GMRX.

Spor hele historikken til Gaimin, fra startprisen for Gaimin til de nyeste prisdataene for GMRX. Vårt verktøy for prishistorikk for GMRX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen