logo
Bilde av GMRX
GMRXGaimin
NOR0.00007781
-0.34%
1D

Gaimin (GMRX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.00007885NOR0.00007886NOR0.00007737NOR0.00007791NOR15,429NOR518,387
Nov 1, 2026Nov 2, 2026NOR0.00007942NOR0.00008093NOR0.00007918NOR0.00007919NOR6,540.44NOR528,651
Oct 31, 2026Nov 1, 2026NOR0.00007970NOR0.00007987NOR0.00007921NOR0.00007941NOR8,164.63NOR526,894
Oct 30, 2026Oct 31, 2026NOR0.00008068NOR0.00008213NOR0.00007843NOR0.00007970NOR29,234NOR531,196
Oct 29, 2026Oct 30, 2026NOR0.00008281NOR0.00008399NOR0.00007972NOR0.00008068NOR9,496.49NOR543,384
Oct 28, 2026Oct 29, 2026NOR0.00008296NOR0.00008359NOR0.00008062NOR0.00008281NOR7,351.52NOR547,129
Oct 27, 2026Oct 28, 2026NOR0.00008191NOR0.00008367NOR0.00008168NOR0.00008311NOR1,657.46NOR546,592
Oct 26, 2026Oct 27, 2026NOR0.00008196NOR0.00008246NOR0.00008118NOR0.00008191NOR2,566.61NOR543,587
Oct 25, 2026Oct 26, 2026NOR0.00008193NOR0.00008307NOR0.00008163NOR0.00008198NOR10,610NOR545,557
Oct 24, 2026Oct 25, 2026NOR0.00008205NOR0.00008225NOR0.00008043NOR0.00008186NOR13,892NOR541,322
Oct 23, 2026Oct 24, 2026NOR0.00008275NOR0.00008329NOR0.00008146NOR0.00008205NOR7,756.15NOR548,938
Oct 22, 2026Oct 23, 2026NOR0.00008431NOR0.00008446NOR0.00008220NOR0.00008274NOR6,629.78NOR550,219
Oct 21, 2026Oct 22, 2026NOR0.00008448NOR0.00008473NOR0.00008430NOR0.00008431NOR18,728NOR560,487
Oct 20, 2026Oct 21, 2026NOR0.00008455NOR0.00008593NOR0.00008255NOR0.00008448NOR72,799NOR556,784
Oct 19, 2026Oct 20, 2026NOR0.00008270NOR0.00008499NOR0.00008059NOR0.00008455NOR32,210NOR545,840
Oct 18, 2026Oct 19, 2026NOR0.00008562NOR0.00008797NOR0.00008034NOR0.00008081NOR30,874NOR558,904
Oct 17, 2026Oct 18, 2026NOR0.00008753NOR0.00008806NOR0.00007988NOR0.00008558NOR19,764NOR570,148
Oct 16, 2026Oct 17, 2026NOR0.00009138NOR0.00009138NOR0.00008621NOR0.00008749NOR15,550NOR590,888
Oct 15, 2026Oct 16, 2026NOR0.00009296NOR0.00009314NOR0.00008887NOR0.00008903NOR7,039.52NOR609,426
Oct 14, 2026Oct 15, 2026NOR0.00009389NOR0.00009508NOR0.00009285NOR0.00009295NOR9,179.76NOR623,294
Oct 13, 2026Oct 14, 2026NOR0.00009437NOR0.00009573NOR0.00009269NOR0.00009389NOR8,554.19NOR623,045
Oct 12, 2026Oct 13, 2026NOR0.00009525NOR0.00009542NOR0.00009308NOR0.00009437NOR12,256NOR624,896
Oct 11, 2026Oct 12, 2026NOR0.00009301NOR0.00009745NOR0.00009276NOR0.00009525NOR14,055NOR629,843
Oct 10, 2026Oct 11, 2026NOR0.00009619NOR0.00009742NOR0.00009222NOR0.00009301NOR9,514.15NOR629,273
Oct 9, 2026Oct 10, 2026NOR0.00009488NOR0.00009621NOR0.00009226NOR0.00009618NOR44,430NOR628,192
Oct 8, 2026Oct 9, 2026NOR0.00009035NOR0.0001002NOR0.00008813NOR0.00009476NOR125,385NOR638,302
Oct 7, 2026Oct 8, 2026NOR0.00008916NOR0.00009664NOR0.00008481NOR0.00009035NOR120,674NOR611,198
Oct 6, 2026Oct 7, 2026NOR0.0001010NOR0.0001038NOR0.00008914NOR0.00008916NOR242,483NOR643,955
Oct 5, 2026Oct 6, 2026NOR0.0001015NOR0.0001022NOR0.00009924NOR0.0001010NOR54,006NOR667,450
Oct 4, 2026Oct 5, 2026NOR0.0001018NOR0.0001050NOR0.0001012NOR0.0001015NOR61,662NOR678,888
Oct 3, 2026Oct 4, 2026NOR0.0001013NOR0.0001028NOR0.0001001NOR0.0001018NOR96,800NOR674,370

Få en full oversikt over prishistorikken til Gaimin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gaimin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gaimin, samt historisk handelsvolum og markedsverdi for GMRX.

Spor hele historikken til Gaimin, fra startprisen for Gaimin til de nyeste prisdataene for GMRX. Vårt verktøy for prishistorikk for GMRX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen