Bilde av GMRX
GMRXGaimin
NOR0.00009769
0.88%
1D

Gaimin (GMRX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.00009775NOR0.00009792NOR0.00009553NOR0.00009685NOR12,578NOR641,301
Oct 11, 2026Oct 12, 2026NOR0.00009545NOR0.0001000NOR0.00009519NOR0.00009775NOR14,424NOR646,378
Oct 10, 2026Oct 11, 2026NOR0.00009871NOR0.00009998NOR0.00009464NOR0.00009545NOR9,763.92NOR645,793
Oct 9, 2026Oct 10, 2026NOR0.00009737NOR0.00009874NOR0.00009468NOR0.00009870NOR45,596NOR644,684
Oct 8, 2026Oct 9, 2026NOR0.00009272NOR0.0001029NOR0.00009045NOR0.00009724NOR128,676NOR655,059
Oct 7, 2026Oct 8, 2026NOR0.00009150NOR0.00009918NOR0.00008704NOR0.00009272NOR123,842NOR627,244
Oct 6, 2026Oct 7, 2026NOR0.0001037NOR0.0001065NOR0.00009148NOR0.00009150NOR248,849NOR660,860
Oct 5, 2026Oct 6, 2026NOR0.0001041NOR0.0001049NOR0.0001018NOR0.0001037NOR55,424NOR684,972
Oct 4, 2026Oct 5, 2026NOR0.0001044NOR0.0001078NOR0.0001039NOR0.0001041NOR63,280NOR696,710
Oct 3, 2026Oct 4, 2026NOR0.0001040NOR0.0001055NOR0.0001027NOR0.0001044NOR99,341NOR692,074
Oct 2, 2026Oct 3, 2026NOR0.0001012NOR0.0001070NOR0.0001011NOR0.0001040NOR53,209NOR690,203
Oct 1, 2026Oct 2, 2026NOR0.0001018NOR0.0001028NOR0.0001010NOR0.0001012NOR39,120NOR674,167
Sep 30, 2026Oct 1, 2026NOR0.00009987NOR0.0001037NOR0.00009983NOR0.0001018NOR312,151NOR671,071
Sep 29, 2026Sep 30, 2026NOR0.00009889NOR0.0001018NOR0.00009837NOR0.00009987NOR227,247NOR661,835
Sep 28, 2026Sep 29, 2026NOR0.00009227NOR0.0001107NOR0.00009074NOR0.00009889NOR172,083NOR645,339
Sep 27, 2026Sep 28, 2026NOR0.00009273NOR0.0001116NOR0.00009216NOR0.00009247NOR126,946NOR638,582
Sep 26, 2026Sep 27, 2026NOR0.00009162NOR0.00009464NOR0.00008957NOR0.00009273NOR69,967NOR612,467
Sep 25, 2026Sep 26, 2026NOR0.00008479NOR0.00009384NOR0.00008321NOR0.00009171NOR81,881NOR586,960
Sep 24, 2026Sep 25, 2026NOR0.00008504NOR0.00008779NOR0.00008422NOR0.00008479NOR20,073NOR563,142
Sep 23, 2026Sep 24, 2026NOR0.00008666NOR0.00008666NOR0.00008367NOR0.00008504NOR68,872NOR561,593
Sep 22, 2026Sep 23, 2026NOR0.00008395NOR0.00008957NOR0.00008276NOR0.00008674NOR49,727NOR562,505
Sep 21, 2026Sep 22, 2026NOR0.00008429NOR0.00008543NOR0.00008366NOR0.00008396NOR64,340NOR559,451
Sep 20, 2026Sep 21, 2026NOR0.00008349NOR0.00008906NOR0.00008268NOR0.00008429NOR72,355NOR557,716
Sep 19, 2026Sep 20, 2026NOR0.00008331NOR0.00008403NOR0.00008245NOR0.00008349NOR36,301NOR553,240
Sep 18, 2026Sep 19, 2026NOR0.00008388NOR0.00008503NOR0.00008328NOR0.00008331NOR46,091NOR558,067
Sep 17, 2026Sep 18, 2026NOR0.00008410NOR0.00008462NOR0.00008336NOR0.00008388NOR6,254.64NOR556,239
Sep 16, 2026Sep 17, 2026NOR0.00008588NOR0.00008797NOR0.00008362NOR0.00008406NOR78,795NOR566,307
Sep 15, 2026Sep 16, 2026NOR0.00008375NOR0.00008728NOR0.00008357NOR0.00008588NOR483,099NOR567,437
Sep 14, 2026Sep 15, 2026NOR0.00008313NOR0.00008955NOR0.00008175NOR0.00008375NOR22,083NOR555,116
Sep 13, 2026Sep 14, 2026NOR0.00008424NOR0.00008544NOR0.00008312NOR0.00008313NOR10,515NOR558,665

Få en full oversikt over prishistorikken til Gaimin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gaimin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gaimin, samt historisk handelsvolum og markedsverdi for GMRX.

Spor hele historikken til Gaimin, fra startprisen for Gaimin til de nyeste prisdataene for GMRX. Vårt verktøy for prishistorikk for GMRX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen