Bilde av GMRX
GMRXGaimin
NOR0.00008444
1.27%
1D

Gaimin (GMRX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 22, 2026Sep 23, 2026NOR0.00008344NOR0.00008902NOR0.00008225NOR0.00008621NOR49,423NOR559,069
Sep 21, 2026Sep 22, 2026NOR0.00008378NOR0.00008491NOR0.00008315NOR0.00008344NOR63,947NOR556,033
Sep 20, 2026Sep 21, 2026NOR0.00008298NOR0.00008851NOR0.00008217NOR0.00008378NOR71,913NOR554,309
Sep 19, 2026Sep 20, 2026NOR0.00008280NOR0.00008352NOR0.00008195NOR0.00008298NOR36,079NOR549,860
Sep 18, 2026Sep 19, 2026NOR0.00008337NOR0.00008451NOR0.00008277NOR0.00008280NOR45,809NOR554,657
Sep 17, 2026Sep 18, 2026NOR0.00008358NOR0.00008410NOR0.00008285NOR0.00008337NOR5,979.62NOR552,687
Sep 16, 2026Sep 17, 2026NOR0.00008536NOR0.00008744NOR0.00008311NOR0.00008354NOR78,314NOR562,847
Sep 15, 2026Sep 16, 2026NOR0.00008323NOR0.00008675NOR0.00008306NOR0.00008536NOR480,148NOR563,971
Sep 14, 2026Sep 15, 2026NOR0.00008262NOR0.00008901NOR0.00008125NOR0.00008323NOR21,948NOR551,725
Sep 13, 2026Sep 14, 2026NOR0.00008373NOR0.00008492NOR0.00008261NOR0.00008262NOR10,451NOR555,252
Sep 12, 2026Sep 13, 2026NOR0.00008560NOR0.00008561NOR0.00008266NOR0.00008373NOR80,413NOR557,239
Sep 11, 2026Sep 12, 2026NOR0.00008892NOR0.00008973NOR0.00008001NOR0.00008560NOR357,364NOR565,562
Sep 10, 2026Sep 11, 2026NOR0.00008521NOR0.00009000NOR0.00008414NOR0.00008892NOR61,945NOR572,212
Sep 9, 2026Sep 10, 2026NOR0.00008443NOR0.00008949NOR0.00008254NOR0.00008521NOR58,338NOR570,972
Sep 8, 2026Sep 9, 2026NOR0.00009258NOR0.00009315NOR0.00008405NOR0.00008406NOR24,365NOR606,238
Sep 7, 2026Sep 8, 2026NOR0.00009212NOR0.00009513NOR0.00009170NOR0.00009258NOR21,088NOR612,543
Sep 6, 2026Sep 7, 2026NOR0.00009276NOR0.00009617NOR0.00009150NOR0.00009211NOR8,137.39NOR615,414
Sep 5, 2026Sep 6, 2026NOR0.00009407NOR0.00009442NOR0.00009197NOR0.00009276NOR12,447NOR615,722
Sep 4, 2026Sep 5, 2026NOR0.00009235NOR0.00009482NOR0.00009198NOR0.00009407NOR20,061NOR620,928
Sep 3, 2026Sep 4, 2026NOR0.00009273NOR0.00009347NOR0.00009218NOR0.00009235NOR19,548NOR614,229
Sep 2, 2026Sep 3, 2026NOR0.00009274NOR0.00009428NOR0.00009236NOR0.00009273NOR27,246NOR615,289
Sep 1, 2026Sep 2, 2026NOR0.00009276NOR0.00009324NOR0.00009051NOR0.00009274NOR35,490NOR612,502
Aug 31, 2026Sep 1, 2026NOR0.00009021NOR0.00009701NOR0.00008914NOR0.00009276NOR10,231NOR603,970
Aug 30, 2026Aug 31, 2026NOR0.00009057NOR0.00009362NOR0.00008905NOR0.00009020NOR23,140NOR600,331
Aug 29, 2026Aug 30, 2026NOR0.00009018NOR0.00009070NOR0.00008827NOR0.00009057NOR15,169NOR596,924
Aug 28, 2026Aug 29, 2026NOR0.00009284NOR0.00009352NOR0.00008891NOR0.00009018NOR12,591NOR602,370
Aug 27, 2026Aug 28, 2026NOR0.00009033NOR0.00009488NOR0.00008904NOR0.00009284NOR26,172NOR603,335
Aug 26, 2026Aug 27, 2026NOR0.00008971NOR0.00009287NOR0.00008927NOR0.00009033NOR21,665NOR606,091
Aug 25, 2026Aug 26, 2026NOR0.00008928NOR0.00009360NOR0.00008923NOR0.00008973NOR11,579NOR604,309
Aug 24, 2026Aug 25, 2026NOR0.00009213NOR0.00009295NOR0.00008928NOR0.00008928NOR7,979.74NOR609,590
Aug 23, 2026Aug 24, 2026NOR0.00009014NOR0.00009411NOR0.00008923NOR0.00009212NOR36,110NOR606,801

Få en full oversikt over prishistorikken til Gaimin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Gaimin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Gaimin, samt historisk handelsvolum og markedsverdi for GMRX.

Spor hele historikken til Gaimin, fra startprisen for Gaimin til de nyeste prisdataene for GMRX. Vårt verktøy for prishistorikk for GMRX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen