logo
Bilde av GCOIN
GCOING Coin
NOR0.008041
-1.58%
1D

G Coin (GCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.008138NOR0.008151NOR0.008038NOR0.008038NOR517,170NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.008218NOR0.008233NOR0.008136NOR0.008138NOR433,756NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.008402NOR0.008422NOR0.008215NOR0.008218NOR536,676NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.008039NOR0.008546NOR0.008030NOR0.008402NOR656,516NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.008177NOR0.008185NOR0.008023NOR0.008035NOR604,818NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.007854NOR0.008208NOR0.007450NOR0.008176NOR705,966NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.007881NOR0.007963NOR0.007827NOR0.007845NOR687,242NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.008188NOR0.008197NOR0.007644NOR0.007884NOR857,615NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.008183NOR0.008215NOR0.008107NOR0.008188NOR1.11MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.007765NOR0.008451NOR0.007724NOR0.008183NOR1.22MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.008241NOR0.008244NOR0.007759NOR0.007765NOR1.77MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.008329NOR0.008350NOR0.008219NOR0.008241NOR1.54MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.008593NOR0.008596NOR0.008052NOR0.008334NOR1.57MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.008632NOR0.008665NOR0.008360NOR0.008593NOR1.98MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.008975NOR0.009085NOR0.008615NOR0.008626NOR2.15MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.009524NOR0.009687NOR0.008975NOR0.008975NOR1.89MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.01052NOR0.01055NOR0.009524NOR0.009524NOR1.44MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.01209NOR0.01209NOR0.01047NOR0.01054NOR1.98MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.01244NOR0.01249NOR0.01199NOR0.01209NOR2.40MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.01304NOR0.01304NOR0.01224NOR0.01244NOR2.18MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.01313NOR0.01316NOR0.01292NOR0.01304NOR2.35MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.01210NOR0.01328NOR0.01207NOR0.01315NOR2.43MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.01133NOR0.01227NOR0.01128NOR0.01212NOR2.37MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.009188NOR0.01178NOR0.009182NOR0.01133NOR2.58MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.009018NOR0.009479NOR0.008919NOR0.009182NOR2.21MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.009326NOR0.009327NOR0.008978NOR0.009015NOR2.74MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.009575NOR0.009614NOR0.009280NOR0.009326NOR2.41MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.01013NOR0.01016NOR0.009583NOR0.009583NOR2.32MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.01180NOR0.01182NOR0.009854NOR0.01013NOR2.61MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.01282NOR0.01284NOR0.01176NOR0.01179NOR2.30MNOR0.00

Få en full oversikt over prishistorikken til G Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til G Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på G Coin, samt historisk handelsvolum og markedsverdi for GCOIN.

Spor hele historikken til G Coin, fra startprisen for G Coin til de nyeste prisdataene for GCOIN. Vårt verktøy for prishistorikk for GCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen