logo
Bilde av GCOIN
GCOING Coin
NOR0.007757
0.11%
1D

G Coin (GCOIN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.008055NOR0.008068NOR0.007761NOR0.007764NOR466,824NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.008155NOR0.008168NOR0.008055NOR0.008055NOR518,253NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.008235NOR0.008251NOR0.008153NOR0.008155NOR434,665NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.008420NOR0.008440NOR0.008232NOR0.008235NOR537,800NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.008056NOR0.008564NOR0.008047NOR0.008420NOR657,890NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.008195NOR0.008202NOR0.008040NOR0.008051NOR606,084NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.007871NOR0.008225NOR0.007466NOR0.008193NOR707,444NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.007898NOR0.007980NOR0.007844NOR0.007862NOR688,681NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.008206NOR0.008214NOR0.007660NOR0.007900NOR859,411NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.008200NOR0.008233NOR0.008124NOR0.008206NOR1.11MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.007781NOR0.008469NOR0.007741NOR0.008200NOR1.22MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.008258NOR0.008261NOR0.007776NOR0.007781NOR1.77MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.008347NOR0.008367NOR0.008236NOR0.008258NOR1.55MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.008611NOR0.008614NOR0.008069NOR0.008351NOR1.58MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.008650NOR0.008684NOR0.008377NOR0.008611NOR1.98MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.008994NOR0.009104NOR0.008633NOR0.008644NOR2.16MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.009543NOR0.009707NOR0.008994NOR0.008994NOR1.90MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.01055NOR0.01058NOR0.009543NOR0.009543NOR1.45MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.01212NOR0.01212NOR0.01049NOR0.01056NOR1.98MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.01247NOR0.01252NOR0.01201NOR0.01212NOR2.40MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.01307NOR0.01307NOR0.01226NOR0.01247NOR2.19MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.01316NOR0.01319NOR0.01294NOR0.01307NOR2.35MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.01212NOR0.01330NOR0.01210NOR0.01317NOR2.43MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.01136NOR0.01229NOR0.01131NOR0.01214NOR2.37MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.009207NOR0.01181NOR0.009202NOR0.01136NOR2.58MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.009037NOR0.009499NOR0.008938NOR0.009201NOR2.22MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.009345NOR0.009346NOR0.008996NOR0.009034NOR2.74MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.009595NOR0.009634NOR0.009300NOR0.009345NOR2.42MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.01015NOR0.01018NOR0.009603NOR0.009603NOR2.33MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.01182NOR0.01184NOR0.009874NOR0.01015NOR2.62MNOR0.00

Få en full oversikt over prishistorikken til G Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til G Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på G Coin, samt historisk handelsvolum og markedsverdi for GCOIN.

Spor hele historikken til G Coin, fra startprisen for G Coin til de nyeste prisdataene for GCOIN. Vårt verktøy for prishistorikk for GCOIN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen