Bilde av FWOG
FWOGFwog
NOR0.04437
0.73%
1D

Fwog (FWOG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.04425NOR0.04454NOR0.04344NOR0.04439NOR10.53MNOR42.96M
Oct 26, 2026Oct 27, 2026NOR0.04572NOR0.04586NOR0.04375NOR0.04417NOR10.52MNOR43.30M
Oct 25, 2026Oct 26, 2026NOR0.04655NOR0.04733NOR0.04548NOR0.04562NOR10.31MNOR45.12M
Oct 24, 2026Oct 25, 2026NOR0.04650NOR0.04662NOR0.04531NOR0.04639NOR10.66MNOR45.05M
Oct 23, 2026Oct 24, 2026NOR0.04615NOR0.04741NOR0.04615NOR0.04650NOR9.99MNOR45.45M
Oct 22, 2026Oct 23, 2026NOR0.04793NOR0.04841NOR0.04579NOR0.04608NOR10.22MNOR45.72M
Oct 21, 2026Oct 22, 2026NOR0.04740NOR0.04836NOR0.04661NOR0.04803NOR10.16MNOR46.21M
Oct 20, 2026Oct 21, 2026NOR0.04649NOR0.04775NOR0.04521NOR0.04747NOR10.43MNOR45.39M
Oct 19, 2026Oct 20, 2026NOR0.04636NOR0.04753NOR0.04589NOR0.04649NOR10.57MNOR45.54M
Oct 18, 2026Oct 19, 2026NOR0.04568NOR0.04663NOR0.04431NOR0.04659NOR9.82MNOR44.73M
Oct 17, 2026Oct 18, 2026NOR0.04652NOR0.04688NOR0.04529NOR0.04568NOR9.83MNOR44.96M
Oct 16, 2026Oct 17, 2026NOR0.04714NOR0.04766NOR0.04546NOR0.04662NOR10.14MNOR45.61M
Oct 15, 2026Oct 16, 2026NOR0.04643NOR0.04712NOR0.04507NOR0.04702NOR10.28MNOR45.11M
Oct 14, 2026Oct 15, 2026NOR0.04687NOR0.04749NOR0.04537NOR0.04632NOR9.92MNOR45.45M
Oct 13, 2026Oct 14, 2026NOR0.04638NOR0.04780NOR0.04502NOR0.04687NOR10.08MNOR45.75M
Oct 12, 2026Oct 13, 2026NOR0.04839NOR0.04951NOR0.04636NOR0.04636NOR9.84MNOR46.89M
Oct 11, 2026Oct 12, 2026NOR0.04836NOR0.04940NOR0.04733NOR0.04839NOR10.09MNOR47.20M
Oct 10, 2026Oct 11, 2026NOR0.04588NOR0.04915NOR0.04528NOR0.04836NOR10.67MNOR46.37M
Oct 9, 2026Oct 10, 2026NOR0.04566NOR0.04694NOR0.04511NOR0.04598NOR10.64MNOR44.75M
Oct 8, 2026Oct 9, 2026NOR0.04961NOR0.05058NOR0.04483NOR0.04576NOR10.32MNOR47.08M
Oct 7, 2026Oct 8, 2026NOR0.05501NOR0.05501NOR0.04938NOR0.04961NOR10.34MNOR49.90M
Oct 6, 2026Oct 7, 2026NOR0.05742NOR0.05753NOR0.05477NOR0.05490NOR10.73MNOR54.12M
Oct 5, 2026Oct 6, 2026NOR0.05907NOR0.05908NOR0.05628NOR0.05719NOR10.36MNOR56.02M
Oct 4, 2026Oct 5, 2026NOR0.05887NOR0.05959NOR0.05732NOR0.05904NOR10.51MNOR57.25M
Oct 3, 2026Oct 4, 2026NOR0.05817NOR0.05915NOR0.05735NOR0.05887NOR10.36MNOR57.02M
Oct 2, 2026Oct 3, 2026NOR0.05752NOR0.06079NOR0.05694NOR0.05832NOR11.09MNOR57.47M
Oct 1, 2026Oct 2, 2026NOR0.06105NOR0.06161NOR0.05509NOR0.05763NOR10.85MNOR57.16M
Sep 30, 2026Oct 1, 2026NOR0.05928NOR0.06400NOR0.05915NOR0.06091NOR12.00MNOR59.96M
Sep 29, 2026Sep 30, 2026NOR0.06568NOR0.06584NOR0.05921NOR0.05941NOR11.89MNOR61.27M
Sep 28, 2026Sep 29, 2026NOR0.06775NOR0.06825NOR0.06242NOR0.06554NOR14.46MNOR63.87M

Få en full oversikt over prishistorikken til Fwog med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fwog – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fwog, samt historisk handelsvolum og markedsverdi for FWOG.

Spor hele historikken til Fwog, fra startprisen for Fwog til de nyeste prisdataene for FWOG. Vårt verktøy for prishistorikk for FWOG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen