Bilde av FWOG
FWOGFwog
NOR0.03940
-5.49%
1D

Fwog (FWOG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR0.04277NOR0.04281NOR0.03890NOR0.03938NOR10.38MNOR40.33M
Sep 14, 2026Sep 15, 2026NOR0.04268NOR0.04385NOR0.04190NOR0.04286NOR11.25MNOR41.71M
Sep 13, 2026Sep 14, 2026NOR0.04340NOR0.04404NOR0.04276NOR0.04310NOR10.82MNOR42.17M
Sep 12, 2026Sep 13, 2026NOR0.04381NOR0.04503NOR0.04310NOR0.04331NOR10.82MNOR42.44M
Sep 11, 2026Sep 12, 2026NOR0.04378NOR0.04583NOR0.04285NOR0.04385NOR11.15MNOR42.74M
Sep 10, 2026Sep 11, 2026NOR0.04449NOR0.04514NOR0.04387NOR0.04387NOR10.32MNOR43.36M
Sep 9, 2026Sep 10, 2026NOR0.04715NOR0.04791NOR0.04450NOR0.04450NOR10.19MNOR45.56M
Sep 8, 2026Sep 9, 2026NOR0.04778NOR0.04815NOR0.04644NOR0.04712NOR11.33MNOR46.12M
Sep 7, 2026Sep 8, 2026NOR0.04820NOR0.04857NOR0.04456NOR0.04779NOR11.13MNOR45.69M
Sep 6, 2026Sep 7, 2026NOR0.05027NOR0.05096NOR0.04764NOR0.04835NOR11.41MNOR48.50M
Sep 5, 2026Sep 6, 2026NOR0.04946NOR0.05063NOR0.04891NOR0.05015NOR11.30MNOR48.20M
Sep 4, 2026Sep 5, 2026NOR0.05363NOR0.05369NOR0.04924NOR0.04946NOR11.43MNOR49.76M
Sep 3, 2026Sep 4, 2026NOR0.04921NOR0.05455NOR0.04617NOR0.04617NOR17.16MNOR50.34M
Sep 2, 2026Sep 3, 2026NOR0.04334NOR0.04943NOR0.04176NOR0.04932NOR18.34MNOR44.82M
Sep 1, 2026Sep 2, 2026NOR0.04796NOR0.04815NOR0.04261NOR0.04334NOR16.00MNOR43.84M
Aug 31, 2026Sep 1, 2026NOR0.04655NOR0.04892NOR0.04474NOR0.04793NOR16.96MNOR46.30M
Aug 30, 2026Aug 31, 2026NOR0.04715NOR0.04941NOR0.04605NOR0.04655NOR18.05MNOR46.76M
Aug 29, 2026Aug 30, 2026NOR0.04741NOR0.04998NOR0.04582NOR0.04715NOR16.58MNOR45.46M
Aug 28, 2026Aug 29, 2026NOR0.05148NOR0.05162NOR0.04688NOR0.04741NOR17.05MNOR47.48M
Aug 27, 2026Aug 28, 2026NOR0.04752NOR0.05348NOR0.04752NOR0.05159NOR18.59MNOR48.75M
Aug 26, 2026Aug 27, 2026NOR0.04688NOR0.04764NOR0.04587NOR0.04752NOR17.22MNOR45.55M
Aug 25, 2026Aug 26, 2026NOR0.04736NOR0.05255NOR0.04687NOR0.04688NOR18.35MNOR47.93M
Aug 24, 2026Aug 25, 2026NOR0.04623NOR0.04757NOR0.04365NOR0.04725NOR17.87MNOR43.82M
Aug 23, 2026Aug 24, 2026NOR0.04713NOR0.04894NOR0.04531NOR0.04623NOR17.43MNOR45.14M
Aug 22, 2026Aug 23, 2026NOR0.04936NOR0.05515NOR0.04672NOR0.04713NOR19.38MNOR47.49M
Aug 21, 2026Aug 22, 2026NOR0.04228NOR0.05158NOR0.04227NOR0.04936NOR18.25MNOR45.27M
Aug 20, 2026Aug 21, 2026NOR0.04197NOR0.04278NOR0.04119NOR0.04218NOR18.18MNOR41.00M
Aug 19, 2026Aug 20, 2026NOR0.03644NOR0.04248NOR0.03624NOR0.04206NOR18.67MNOR37.14M
Aug 18, 2026Aug 19, 2026NOR0.03709NOR0.03721NOR0.03560NOR0.03646NOR17.48MNOR35.47M
Aug 17, 2026Aug 18, 2026NOR0.03705NOR0.03894NOR0.03678NOR0.03716NOR18.21MNOR36.41M
Aug 16, 2026Aug 17, 2026NOR0.03712NOR0.03807NOR0.03649NOR0.03703NOR18.07MNOR36.47M

Få en full oversikt over prishistorikken til Fwog med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fwog – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fwog, samt historisk handelsvolum og markedsverdi for FWOG.

Spor hele historikken til Fwog, fra startprisen for Fwog til de nyeste prisdataene for FWOG. Vårt verktøy for prishistorikk for FWOG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen