Bilde av FWOG
FWOGFWOG
NOR0.0₉6817
-0.14%
1D

FWOG (FWOG) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.0₉6817NOR0.0₉6817NOR0.0₉6817NOR0.0₉6817NOR974.26NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉6817NOR0.0₉6817NOR0.0₉6817NOR0.0₉6817NOR974.26NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉6817NOR0.0₉6817NOR0.0₉6817NOR0.0₉6817NOR974.26NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉6817NOR0.0₉6817NOR0.0₉6817NOR0.0₉6817NOR974.26NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉6817NOR0.0₉6817NOR0.0₉6817NOR0.0₉6817NOR974.26NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉6817NOR0.0₉6817NOR0.0₉6817NOR0.0₉6817NOR974.26NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉6885NOR0.0₉6905NOR0.0₉6692NOR0.0₉6817NOR973.01NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉6782NOR0.0₉6939NOR0.0₉6772NOR0.0₉6885NOR4,384.56NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉6798NOR0.0₉6798NOR0.0₉6716NOR0.0₉6782NOR6,279.92NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR10.36NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR10.36NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR10.36NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR0.0₉6798NOR10.36NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉6560NOR0.0₉6854NOR0.0₉6548NOR0.0₉6798NOR10.25NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉6114NOR0.0₉6575NOR0.0₉6114NOR0.0₉6547NOR470.12NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉6114NOR0.0₉6114NOR0.0₉6114NOR0.0₉6114NOR686.11NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉6114NOR0.0₉6114NOR0.0₉6114NOR0.0₉6114NOR686.11NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉6114NOR0.0₉6114NOR0.0₉6114NOR0.0₉6114NOR686.11NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉6123NOR0.0₉6139NOR0.0₉6114NOR0.0₉6114NOR686.18NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₉6512NOR0.0₉6512NOR0.0₉6103NOR0.0₉6123NOR520.21NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₉6512NOR0.0₉6512NOR0.0₉6512NOR0.0₉6512NOR190.65NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₉6512NOR0.0₉6512NOR0.0₉6512NOR0.0₉6512NOR190.65NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₉6329NOR0.0₉6566NOR0.0₉6329NOR0.0₉6512NOR193.24NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₉6329NOR0.0₉6329NOR0.0₉6329NOR0.0₉6329NOR231.52NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₉6329NOR0.0₉6329NOR0.0₉6329NOR0.0₉6329NOR231.52NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₉6536NOR0.0₉6631NOR0.0₉6324NOR0.0₉6338NOR1,633.24NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₉6068NOR0.0₉6627NOR0.0₉6068NOR0.0₉6536NOR2,648.81NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₉6068NOR0.0₉6068NOR0.0₉6068NOR0.0₉6068NOR8.13NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₉6068NOR0.0₉6068NOR0.0₉6068NOR0.0₉6068NOR8.13NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₉6068NOR0.0₉6068NOR0.0₉6068NOR0.0₉6068NOR8.13NOR0.00

Få en full oversikt over prishistorikken til FWOG med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FWOG – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FWOG, samt historisk handelsvolum og markedsverdi for FWOG.

Spor hele historikken til FWOG, fra startprisen for FWOG til de nyeste prisdataene for FWOG. Vårt verktøy for prishistorikk for FWOG lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen