Bilde av FXC
FXCFUTUREXCRYPTO
NOR0.0₇5349
-0.52%
1D

FUTUREXCRYPTO (FXC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₇5436NOR0.0₇5545NOR0.0₇5326NOR0.0₇5425NOR0.0006876NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₇5282NOR0.0₇5672NOR0.0₇5087NOR0.0₇5409NOR0.001044NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₇5487NOR0.0₇5702NOR0.0₇5228NOR0.0₇5275NOR0.001373NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇5574NOR0.0₇5709NOR0.0₇5395NOR0.0₇5473NOR0.0007502NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇5574NOR0.0₇5574NOR0.0₇5574NOR0.0₇5574NOR0.0004847NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇5574NOR0.0₇5574NOR0.0₇5574NOR0.0₇5574NOR0.0004847NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇5610NOR0.0₇5782NOR0.0₇5454NOR0.0₇5574NOR0.0004157NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇5548NOR0.0₇5652NOR0.0₇5499NOR0.0₇5610NOR0.0005501NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇5512NOR0.0₇5583NOR0.0₇5405NOR0.0₇5565NOR0.001140NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇5751NOR0.0₇5871NOR0.0₇5284NOR0.0₇5501NOR0.001246NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇5906NOR0.0₇5971NOR0.0₇5626NOR0.0₇5751NOR0.001139NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇5970NOR0.0₇6025NOR0.0₇5763NOR0.0₇5898NOR0.0008581NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇5946NOR0.0₇6123NOR0.0₇5791NOR0.0₇5970NOR0.0007701NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇5973NOR0.0₇6143NOR0.0₇5866NOR0.0₇5946NOR0.0003704NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇5958NOR0.0₇6103NOR0.0₇5877NOR0.0₇5973NOR0.0009966NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇5877NOR0.0₇6016NOR0.0₇5675NOR0.0₇5962NOR0.001319NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇5894NOR0.0₇5990NOR0.0₇5758NOR0.0₇5877NOR0.001095NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇5897NOR0.0₇6051NOR0.0₇5802NOR0.0₇5894NOR0.0009714NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇5949NOR0.0₇6317NOR0.0₇5788NOR0.0₇5897NOR0.001023NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇5929NOR0.0₇6073NOR0.0₇5708NOR0.0₇5860NOR0.0009295NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇5795NOR0.0₇6124NOR0.0₇5781NOR0.0₇5929NOR0.0004823NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇5981NOR0.0₇6142NOR0.0₇5776NOR0.0₇5776NOR0.0007110NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇5945NOR0.0₇6121NOR0.0₇5890NOR0.0₇5968NOR0.001067NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇5980NOR0.0₇6095NOR0.0₇5846NOR0.0₇5945NOR0.001238NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇5831NOR0.0₇5998NOR0.0₇5712NOR0.0₇5975NOR0.001203NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇5659NOR0.0₇5884NOR0.0₇5659NOR0.0₇5831NOR0.001560NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇5871NOR0.0₇5975NOR0.0₇5597NOR0.0₇5657NOR0.001307NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇5766NOR0.0₇6184NOR0.0₇5619NOR0.0₇5871NOR0.0006964NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇5755NOR0.0₇5881NOR0.0₇5627NOR0.0₇5766NOR0.001181NOR0.00

Få en full oversikt over prishistorikken til FUTUREXCRYPTO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FUTUREXCRYPTO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FUTUREXCRYPTO, samt historisk handelsvolum og markedsverdi for FXC.

Spor hele historikken til FUTUREXCRYPTO, fra startprisen for FUTUREXCRYPTO til de nyeste prisdataene for FXC. Vårt verktøy for prishistorikk for FXC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen