Bilde av FST
FSTFutureswap
NOR0.0₇9453
-0.22%
1D

Futureswap (FST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.0₇9453NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Futureswap med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Futureswap – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Futureswap, samt historisk handelsvolum og markedsverdi for FST.

Spor hele historikken til Futureswap, fra startprisen for Futureswap til de nyeste prisdataene for FST. Vårt verktøy for prishistorikk for FST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen