logo
Bilde av FWX
FWXFuture Warriors X
NOR0.01378
-3.25%
1D

Future Warriors X (FWX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.01370NOR0.01421NOR0.01336NOR0.01384NOR16.90MNOR0.00
Oct 29, 2026Oct 30, 2026NOR0.01518NOR0.01521NOR0.01347NOR0.01370NOR17.82MNOR0.00
Oct 28, 2026Oct 29, 2026NOR0.01483NOR0.01521NOR0.01474NOR0.01516NOR18.15MNOR0.00
Oct 27, 2026Oct 28, 2026NOR0.01476NOR0.01504NOR0.01456NOR0.01483NOR17.95MNOR0.00
Oct 26, 2026Oct 27, 2026NOR0.01463NOR0.01485NOR0.01454NOR0.01476NOR17.84MNOR0.00
Oct 25, 2026Oct 26, 2026NOR0.01468NOR0.01490NOR0.01461NOR0.01463NOR17.91MNOR0.00
Oct 24, 2026Oct 25, 2026NOR0.01469NOR0.01474NOR0.01419NOR0.01468NOR17.54MNOR0.00
Oct 23, 2026Oct 24, 2026NOR0.01450NOR0.01493NOR0.01446NOR0.01469NOR17.81MNOR0.00
Oct 22, 2026Oct 23, 2026NOR0.01485NOR0.01493NOR0.01439NOR0.01450NOR17.59MNOR0.00
Oct 21, 2026Oct 22, 2026NOR0.01474NOR0.01499NOR0.01471NOR0.01485NOR18.05MNOR0.00
Oct 20, 2026Oct 21, 2026NOR0.01452NOR0.01477NOR0.01433NOR0.01474NOR17.74MNOR0.00
Oct 19, 2026Oct 20, 2026NOR0.01430NOR0.01455NOR0.01429NOR0.01448NOR17.47MNOR0.00
Oct 18, 2026Oct 19, 2026NOR0.01418NOR0.01432NOR0.01388NOR0.01430NOR17.11MNOR0.00
Oct 17, 2026Oct 18, 2026NOR0.01428NOR0.01429NOR0.01402NOR0.01418NOR17.22MNOR0.00
Oct 16, 2026Oct 17, 2026NOR0.01444NOR0.01458NOR0.01419NOR0.01427NOR17.50MNOR0.00
Oct 15, 2026Oct 16, 2026NOR0.01448NOR0.01457NOR0.01405NOR0.01445NOR17.30MNOR0.00
Oct 14, 2026Oct 15, 2026NOR0.01475NOR0.01487NOR0.01441NOR0.01448NOR17.76MNOR0.00
Oct 13, 2026Oct 14, 2026NOR0.01452NOR0.01487NOR0.01433NOR0.01475NOR18.04MNOR0.00
Oct 12, 2026Oct 13, 2026NOR0.01506NOR0.01512NOR0.01452NOR0.01453NOR18.22MNOR0.00
Oct 11, 2026Oct 12, 2026NOR0.01494NOR0.01513NOR0.01482NOR0.01506NOR18.16MNOR0.00
Oct 10, 2026Oct 11, 2026NOR0.01478NOR0.01503NOR0.01474NOR0.01495NOR18.10MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.01459NOR0.01483NOR0.01455NOR0.01480NOR17.91MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.01550NOR0.01556NOR0.01423NOR0.01462NOR18.14MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.01567NOR0.01567NOR0.01523NOR0.01552NOR18.58MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.01585NOR0.01586NOR0.01564NOR0.01567NOR18.94MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.01606NOR0.01636NOR0.01579NOR0.01586NOR19.17MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.01585NOR0.01608NOR0.01573NOR0.01604NOR19.37MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.01541NOR0.01595NOR0.01532NOR0.01585NOR18.94MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.01546NOR0.01577NOR0.01522NOR0.01541NOR18.71MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.01543NOR0.01553NOR0.01528NOR0.01546NOR18.65MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.01515NOR0.01562NOR0.01510NOR0.01543NOR18.55MNOR0.00

Få en full oversikt over prishistorikken til Future Warriors X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Future Warriors X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Future Warriors X, samt historisk handelsvolum og markedsverdi for FWX.

Spor hele historikken til Future Warriors X, fra startprisen for Future Warriors X til de nyeste prisdataene for FWX. Vårt verktøy for prishistorikk for FWX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen