logo
Bilde av FWX
FWXFuture Warriors X
NOR0.01537
-3.14%
1D

Future Warriors X (FWX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.01559NOR0.01587NOR0.01549NOR0.01559NOR18.92MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.01501NOR0.01576NOR0.01493NOR0.01559NOR18.53MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.01471NOR0.01502NOR0.01457NOR0.01502NOR18.01MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.01438NOR0.01471NOR0.01418NOR0.01471NOR17.61MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.01458NOR0.01466NOR0.01428NOR0.01438NOR17.63MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.01449NOR0.01486NOR0.01441NOR0.01458NOR17.57MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.01475NOR0.01481NOR0.01439NOR0.01449NOR17.70MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.01475NOR0.01504NOR0.01469NOR0.01474NOR17.99MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.01428NOR0.01502NOR0.01428NOR0.01475NOR17.65MNOR0.00
Sep 10, 2026Sep 11, 2026NOR0.01464NOR0.01470NOR0.01420NOR0.01432NOR17.62MNOR0.00
Sep 9, 2026Sep 10, 2026NOR0.01536NOR0.01548NOR0.01454NOR0.01464NOR18.39MNOR0.00
Sep 8, 2026Sep 9, 2026NOR0.01507NOR0.01553NOR0.01498NOR0.01536NOR18.59MNOR0.00
Sep 7, 2026Sep 8, 2026NOR0.01536NOR0.01543NOR0.01491NOR0.01507NOR18.31MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.01573NOR0.01578NOR0.01511NOR0.01540NOR18.75MNOR0.00
Sep 5, 2026Sep 6, 2026NOR0.01497NOR0.01603NOR0.01492NOR0.01573NOR18.77MNOR0.00
Sep 4, 2026Sep 5, 2026NOR0.01507NOR0.01515NOR0.01467NOR0.01497NOR18.16MNOR0.00
Sep 3, 2026Sep 4, 2026NOR0.01415NOR0.01512NOR0.01412NOR0.01506NOR17.72MNOR0.00
Sep 2, 2026Sep 3, 2026NOR0.01400NOR0.01418NOR0.01394NOR0.01412NOR17.20MNOR0.00
Sep 1, 2026Sep 2, 2026NOR0.01421NOR0.01429NOR0.01386NOR0.01400NOR17.09MNOR0.00
Aug 31, 2026Sep 1, 2026NOR0.01407NOR0.01430NOR0.01400NOR0.01421NOR16.93MNOR0.00
Aug 30, 2026Aug 31, 2026NOR0.01411NOR0.01412NOR0.01396NOR0.01404NOR17.17MNOR0.00
Aug 29, 2026Aug 30, 2026NOR0.01411NOR0.01412NOR0.01411NOR0.01412NOR17.17MNOR0.00
Aug 28, 2026Aug 29, 2026NOR0.01412NOR0.01412NOR0.01410NOR0.01411NOR16.95MNOR0.00
Aug 27, 2026Aug 28, 2026NOR0.01411NOR0.01412NOR0.01410NOR0.01412NOR17.05MNOR0.00
Aug 26, 2026Aug 27, 2026NOR0.01411NOR0.01412NOR0.01410NOR0.01411NOR17.08MNOR0.00
Aug 25, 2026Aug 26, 2026NOR0.01411NOR0.01412NOR0.01410NOR0.01410NOR17.03MNOR0.00
Aug 24, 2026Aug 25, 2026NOR0.01411NOR0.01412NOR0.01410NOR0.01411NOR16.99MNOR0.00
Aug 23, 2026Aug 24, 2026NOR0.01411NOR0.01412NOR0.01394NOR0.01411NOR17.07MNOR0.00
Aug 22, 2026Aug 23, 2026NOR0.01411NOR0.01412NOR0.01403NOR0.01411NOR17.09MNOR0.00
Aug 21, 2026Aug 22, 2026NOR0.01333NOR0.01411NOR0.01330NOR0.01411NOR16.56MNOR0.00
Aug 20, 2026Aug 21, 2026NOR0.01267NOR0.01342NOR0.01256NOR0.01333NOR15.64MNOR0.00

Få en full oversikt over prishistorikken til Future Warriors X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Future Warriors X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Future Warriors X, samt historisk handelsvolum og markedsverdi for FWX.

Spor hele historikken til Future Warriors X, fra startprisen for Future Warriors X til de nyeste prisdataene for FWX. Vårt verktøy for prishistorikk for FWX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen