logo
Bilde av FWX
FWXFuture Warriors X
NOR0.01549
0.42%
1D

Future Warriors X (FWX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.01535NOR0.01562NOR0.01531NOR0.01553NOR18.81MNOR0.00
Oct 9, 2026Oct 10, 2026NOR0.01515NOR0.01541NOR0.01511NOR0.01537NOR18.61MNOR0.00
Oct 8, 2026Oct 9, 2026NOR0.01610NOR0.01617NOR0.01478NOR0.01519NOR18.85MNOR0.00
Oct 7, 2026Oct 8, 2026NOR0.01628NOR0.01628NOR0.01582NOR0.01612NOR19.30MNOR0.00
Oct 6, 2026Oct 7, 2026NOR0.01646NOR0.01647NOR0.01625NOR0.01628NOR19.67MNOR0.00
Oct 5, 2026Oct 6, 2026NOR0.01668NOR0.01700NOR0.01640NOR0.01647NOR19.91MNOR0.00
Oct 4, 2026Oct 5, 2026NOR0.01646NOR0.01670NOR0.01634NOR0.01666NOR20.13MNOR0.00
Oct 3, 2026Oct 4, 2026NOR0.01601NOR0.01657NOR0.01592NOR0.01646NOR19.68MNOR0.00
Oct 2, 2026Oct 3, 2026NOR0.01606NOR0.01638NOR0.01581NOR0.01601NOR19.44MNOR0.00
Oct 1, 2026Oct 2, 2026NOR0.01603NOR0.01613NOR0.01587NOR0.01606NOR19.37MNOR0.00
Sep 30, 2026Oct 1, 2026NOR0.01574NOR0.01623NOR0.01568NOR0.01603NOR19.27MNOR0.00
Sep 29, 2026Sep 30, 2026NOR0.01587NOR0.01600NOR0.01558NOR0.01574NOR19.19MNOR0.00
Sep 28, 2026Sep 29, 2026NOR0.01626NOR0.01638NOR0.01572NOR0.01587NOR19.27MNOR0.00
Sep 27, 2026Sep 28, 2026NOR0.01614NOR0.01636NOR0.01606NOR0.01626NOR19.71MNOR0.00
Sep 26, 2026Sep 27, 2026NOR0.01621NOR0.01623NOR0.01596NOR0.01613NOR19.55MNOR0.00
Sep 25, 2026Sep 26, 2026NOR0.01620NOR0.01637NOR0.01603NOR0.01623NOR19.37MNOR0.00
Sep 24, 2026Sep 25, 2026NOR0.01598NOR0.01641NOR0.01588NOR0.01620NOR19.47MNOR0.00
Sep 23, 2026Sep 24, 2026NOR0.01649NOR0.01673NOR0.01579NOR0.01595NOR19.70MNOR0.00
Sep 22, 2026Sep 23, 2026NOR0.01678NOR0.01680NOR0.01634NOR0.01651NOR20.00MNOR0.00
Sep 21, 2026Sep 22, 2026NOR0.01612NOR0.01695NOR0.01595NOR0.01676NOR20.06MNOR0.00
Sep 20, 2026Sep 21, 2026NOR0.01583NOR0.01618NOR0.01547NOR0.01612NOR19.05MNOR0.00
Sep 19, 2026Sep 20, 2026NOR0.01583NOR0.01611NOR0.01573NOR0.01583NOR19.21MNOR0.00
Sep 18, 2026Sep 19, 2026NOR0.01524NOR0.01600NOR0.01516NOR0.01583NOR18.82MNOR0.00
Sep 17, 2026Sep 18, 2026NOR0.01493NOR0.01525NOR0.01480NOR0.01525NOR18.29MNOR0.00
Sep 16, 2026Sep 17, 2026NOR0.01460NOR0.01493NOR0.01440NOR0.01493NOR17.88MNOR0.00
Sep 15, 2026Sep 16, 2026NOR0.01480NOR0.01489NOR0.01450NOR0.01460NOR17.90MNOR0.00
Sep 14, 2026Sep 15, 2026NOR0.01471NOR0.01509NOR0.01463NOR0.01480NOR17.84MNOR0.00
Sep 13, 2026Sep 14, 2026NOR0.01498NOR0.01504NOR0.01461NOR0.01471NOR17.97MNOR0.00
Sep 12, 2026Sep 13, 2026NOR0.01498NOR0.01527NOR0.01491NOR0.01497NOR18.26MNOR0.00
Sep 11, 2026Sep 12, 2026NOR0.01450NOR0.01525NOR0.01450NOR0.01498NOR17.92MNOR0.00

Få en full oversikt over prishistorikken til Future Warriors X med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Future Warriors X – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Future Warriors X, samt historisk handelsvolum og markedsverdi for FWX.

Spor hele historikken til Future Warriors X, fra startprisen for Future Warriors X til de nyeste prisdataene for FWX. Vårt verktøy for prishistorikk for FWX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen