logo
Bilde av FUSE
FUSEFuse
NOR0.08825
0.30%
1D

Fuse (FUSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.08949NOR0.08998NOR0.08677NOR0.08839NOR666,523NOR19.45M
Oct 10, 2026Oct 11, 2026NOR0.09241NOR0.09248NOR0.08907NOR0.08938NOR566,867NOR19.99M
Oct 9, 2026Oct 10, 2026NOR0.08969NOR0.09305NOR0.08966NOR0.09241NOR553,402NOR20.07M
Oct 8, 2026Oct 9, 2026NOR0.09124NOR0.09124NOR0.08853NOR0.08973NOR543,883NOR19.81M
Oct 7, 2026Oct 8, 2026NOR0.08785NOR0.09124NOR0.08663NOR0.09124NOR760,407NOR19.54M
Oct 6, 2026Oct 7, 2026NOR0.07940NOR0.08817NOR0.07899NOR0.08781NOR809,174NOR18.39M
Oct 5, 2026Oct 6, 2026NOR0.07558NOR0.08048NOR0.07491NOR0.07940NOR635,445NOR16.98M
Oct 4, 2026Oct 5, 2026NOR0.07382NOR0.07779NOR0.07331NOR0.07558NOR577,674NOR16.46M
Oct 3, 2026Oct 4, 2026NOR0.07366NOR0.07537NOR0.07316NOR0.07382NOR591,684NOR16.31M
Oct 2, 2026Oct 3, 2026NOR0.07488NOR0.07597NOR0.07263NOR0.07278NOR559,463NOR16.35M
Oct 1, 2026Oct 2, 2026NOR0.07681NOR0.07686NOR0.07314NOR0.07487NOR560,532NOR16.50M
Sep 30, 2026Oct 1, 2026NOR0.07608NOR0.07819NOR0.07452NOR0.07681NOR547,398NOR16.84M
Sep 29, 2026Sep 30, 2026NOR0.07588NOR0.07672NOR0.07527NOR0.07608NOR547,724NOR16.69M
Sep 28, 2026Sep 29, 2026NOR0.07914NOR0.07950NOR0.07525NOR0.07588NOR658,805NOR16.92M
Sep 27, 2026Sep 28, 2026NOR0.08007NOR0.08216NOR0.07698NOR0.07901NOR763,490NOR17.75M
Sep 26, 2026Sep 27, 2026NOR0.08097NOR0.08269NOR0.07848NOR0.08007NOR1.16MNOR17.84M
Sep 25, 2026Sep 26, 2026NOR0.08447NOR0.08447NOR0.07995NOR0.08098NOR3.54MNOR17.82M
Sep 24, 2026Sep 25, 2026NOR0.07996NOR0.08486NOR0.07975NOR0.08469NOR726,424NOR18.18M
Sep 23, 2026Sep 24, 2026NOR0.07462NOR0.08194NOR0.07441NOR0.07997NOR735,352NOR16.94M
Sep 22, 2026Sep 23, 2026NOR0.07331NOR0.07619NOR0.07151NOR0.07462NOR808,124NOR16.05M
Sep 21, 2026Sep 22, 2026NOR0.07258NOR0.07776NOR0.07135NOR0.07332NOR602,938NOR16.12M
Sep 20, 2026Sep 21, 2026NOR0.07410NOR0.07421NOR0.07059NOR0.07258NOR606,560NOR16.04M
Sep 19, 2026Sep 20, 2026NOR0.07726NOR0.07899NOR0.07203NOR0.07407NOR688,945NOR16.61M
Sep 18, 2026Sep 19, 2026NOR0.06841NOR0.07809NOR0.06823NOR0.07720NOR718,936NOR16.17M
Sep 17, 2026Sep 18, 2026NOR0.06680NOR0.07013NOR0.06647NOR0.06846NOR926,904NOR15.04M
Sep 16, 2026Sep 17, 2026NOR0.06341NOR0.07084NOR0.06015NOR0.06659NOR927,694NOR14.30M
Sep 15, 2026Sep 16, 2026NOR0.05483NOR0.06422NOR0.05452NOR0.06341NOR881,886NOR13.11M
Sep 14, 2026Sep 15, 2026NOR0.04879NOR0.05902NOR0.04869NOR0.05483NOR641,202NOR11.24M
Sep 13, 2026Sep 14, 2026NOR0.04898NOR0.04911NOR0.04838NOR0.04878NOR625,160NOR10.74M
Sep 12, 2026Sep 13, 2026NOR0.04849NOR0.04920NOR0.04836NOR0.04897NOR633,273NOR10.75M

Få en full oversikt over prishistorikken til Fuse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fuse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fuse, samt historisk handelsvolum og markedsverdi for FUSE.

Spor hele historikken til Fuse, fra startprisen for Fuse til de nyeste prisdataene for FUSE. Vårt verktøy for prishistorikk for FUSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen