logo
Bilde av FUSE
FUSEFuse
NOR0.06712
-2.64%
1D

Fuse (FUSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.07122NOR0.07127NOR0.06678NOR0.06875NOR700,350NOR15.33M
Oct 31, 2026Nov 1, 2026NOR0.07319NOR0.07325NOR0.07093NOR0.07122NOR684,690NOR15.77M
Oct 30, 2026Oct 31, 2026NOR0.07244NOR0.07498NOR0.07134NOR0.07319NOR748,481NOR16.20M
Oct 29, 2026Oct 30, 2026NOR0.07561NOR0.07640NOR0.07231NOR0.07249NOR714,705NOR16.35M
Oct 28, 2026Oct 29, 2026NOR0.07496NOR0.07580NOR0.07395NOR0.07561NOR668,938NOR16.54M
Oct 27, 2026Oct 28, 2026NOR0.07595NOR0.07628NOR0.07431NOR0.07496NOR747,655NOR16.66M
Oct 26, 2026Oct 27, 2026NOR0.07900NOR0.07927NOR0.07546NOR0.07611NOR855,804NOR17.09M
Oct 25, 2026Oct 26, 2026NOR0.08064NOR0.08065NOR0.07506NOR0.07900NOR711,475NOR17.51M
Oct 24, 2026Oct 25, 2026NOR0.08076NOR0.08077NOR0.07936NOR0.08064NOR764,657NOR17.68M
Oct 23, 2026Oct 24, 2026NOR0.08198NOR0.08200NOR0.08053NOR0.08076NOR757,903NOR17.91M
Oct 22, 2026Oct 23, 2026NOR0.08324NOR0.08383NOR0.08144NOR0.08195NOR727,910NOR18.17M
Oct 21, 2026Oct 22, 2026NOR0.08283NOR0.08525NOR0.08230NOR0.08344NOR801,621NOR18.34M
Oct 20, 2026Oct 21, 2026NOR0.08268NOR0.08473NOR0.08207NOR0.08283NOR666,475NOR18.24M
Oct 19, 2026Oct 20, 2026NOR0.08536NOR0.08540NOR0.08244NOR0.08268NOR651,120NOR18.28M
Oct 18, 2026Oct 19, 2026NOR0.08212NOR0.08530NOR0.08076NOR0.08530NOR749,231NOR18.20M
Oct 17, 2026Oct 18, 2026NOR0.08493NOR0.08502NOR0.08157NOR0.08212NOR674,647NOR18.36M
Oct 16, 2026Oct 17, 2026NOR0.08300NOR0.08560NOR0.08286NOR0.08474NOR801,797NOR18.48M
Oct 15, 2026Oct 16, 2026NOR0.08391NOR0.08501NOR0.08274NOR0.08300NOR970,881NOR18.39M
Oct 14, 2026Oct 15, 2026NOR0.08879NOR0.08997NOR0.07732NOR0.08391NOR796,401NOR19.35M
Oct 13, 2026Oct 14, 2026NOR0.08669NOR0.09297NOR0.08438NOR0.08882NOR658,199NOR19.41M
Oct 12, 2026Oct 13, 2026NOR0.08549NOR0.08787NOR0.08487NOR0.08656NOR592,627NOR19.01M
Oct 11, 2026Oct 12, 2026NOR0.08695NOR0.08742NOR0.08431NOR0.08588NOR647,569NOR18.89M
Oct 10, 2026Oct 11, 2026NOR0.08978NOR0.08985NOR0.08654NOR0.08684NOR550,747NOR19.43M
Oct 9, 2026Oct 10, 2026NOR0.08714NOR0.09041NOR0.08711NOR0.08979NOR537,665NOR19.50M
Oct 8, 2026Oct 9, 2026NOR0.08865NOR0.08865NOR0.08601NOR0.08718NOR528,417NOR19.25M
Oct 7, 2026Oct 8, 2026NOR0.08535NOR0.08865NOR0.08416NOR0.08865NOR738,783NOR18.99M
Oct 6, 2026Oct 7, 2026NOR0.07715NOR0.08566NOR0.07675NOR0.08532NOR786,164NOR17.86M
Oct 5, 2026Oct 6, 2026NOR0.07343NOR0.07820NOR0.07278NOR0.07715NOR617,375NOR16.49M
Oct 4, 2026Oct 5, 2026NOR0.07172NOR0.07558NOR0.07123NOR0.07343NOR561,246NOR15.99M
Oct 3, 2026Oct 4, 2026NOR0.07157NOR0.07323NOR0.07108NOR0.07172NOR574,858NOR15.84M
Oct 2, 2026Oct 3, 2026NOR0.07275NOR0.07381NOR0.07056NOR0.07071NOR543,553NOR15.88M

Få en full oversikt over prishistorikken til Fuse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fuse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fuse, samt historisk handelsvolum og markedsverdi for FUSE.

Spor hele historikken til Fuse, fra startprisen for Fuse til de nyeste prisdataene for FUSE. Vårt verktøy for prishistorikk for FUSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen