logo
Bilde av FUSE
FUSEFuse
NOR0.03275
10.58%
1D

Fuse (FUSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 31, 2026Sep 1, 2026NOR0.02936NOR0.03294NOR0.02926NOR0.03275NOR645,146NOR6.88M
Aug 30, 2026Aug 31, 2026NOR0.02811NOR0.02994NOR0.02797NOR0.02936NOR605,147NOR6.28M
Aug 29, 2026Aug 30, 2026NOR0.02796NOR0.03073NOR0.02775NOR0.02811NOR630,061NOR6.15M
Aug 28, 2026Aug 29, 2026NOR0.02630NOR0.02865NOR0.02628NOR0.02790NOR623,431NOR6.05M
Aug 27, 2026Aug 28, 2026NOR0.02395NOR0.02704NOR0.02390NOR0.02633NOR692,137NOR5.58M
Aug 26, 2026Aug 27, 2026NOR0.02132NOR0.02397NOR0.02132NOR0.02396NOR901,541NOR4.96M
Aug 25, 2026Aug 26, 2026NOR0.02123NOR0.02528NOR0.02025NOR0.02134NOR1.38MNOR4.73M
Aug 24, 2026Aug 25, 2026NOR0.01899NOR0.02367NOR0.01849NOR0.02124NOR716,189NOR4.28M
Aug 23, 2026Aug 24, 2026NOR0.01882NOR0.01905NOR0.01856NOR0.01896NOR642,793NOR4.14M
Aug 22, 2026Aug 23, 2026NOR0.01918NOR0.01922NOR0.01869NOR0.01882NOR648,529NOR4.16M
Aug 21, 2026Aug 22, 2026NOR0.01828NOR0.02024NOR0.01826NOR0.01916NOR648,666NOR4.14M
Aug 20, 2026Aug 21, 2026NOR0.01757NOR0.01971NOR0.01747NOR0.01830NOR647,638NOR3.97M
Aug 19, 2026Aug 20, 2026NOR0.01644NOR0.01758NOR0.01632NOR0.01753NOR629,089NOR3.67M
Aug 18, 2026Aug 19, 2026NOR0.01593NOR0.01761NOR0.01587NOR0.01644NOR1.06MNOR3.63M
Aug 17, 2026Aug 18, 2026NOR0.01533NOR0.01765NOR0.01523NOR0.01594NOR873,395NOR3.49M
Aug 16, 2026Aug 17, 2026NOR0.01420NOR0.01693NOR0.01407NOR0.01532NOR870,490NOR3.26M
Aug 15, 2026Aug 16, 2026NOR0.01760NOR0.01776NOR0.01416NOR0.01419NOR2.11MNOR3.47M
Aug 14, 2026Aug 15, 2026NOR0.01612NOR0.01768NOR0.01323NOR0.01760NOR3.26MNOR3.50M
Aug 13, 2026Aug 14, 2026NOR0.01666NOR0.01734NOR0.01478NOR0.01612NOR2.63MNOR3.60M
Aug 12, 2026Aug 13, 2026NOR0.02635NOR0.02637NOR0.01600NOR0.01667NOR738,489NOR4.97M
Aug 11, 2026Aug 12, 2026NOR0.02647NOR0.02650NOR0.02631NOR0.02633NOR575,427NOR5.81M
Aug 10, 2026Aug 11, 2026NOR0.02624NOR0.02666NOR0.02608NOR0.02659NOR593,655NOR5.78M
Aug 9, 2026Aug 10, 2026NOR0.02613NOR0.02630NOR0.02613NOR0.02627NOR624,246NOR5.76M
Aug 8, 2026Aug 9, 2026NOR0.02644NOR0.02654NOR0.02604NOR0.02613NOR634,962NOR5.78M
Aug 7, 2026Aug 8, 2026NOR0.02668NOR0.02668NOR0.02639NOR0.02647NOR656,662NOR5.86M
Aug 6, 2026Aug 7, 2026NOR0.02681NOR0.02684NOR0.02665NOR0.02666NOR638,443NOR5.88M
Aug 5, 2026Aug 6, 2026NOR0.02652NOR0.02685NOR0.02649NOR0.02680NOR633,621NOR5.87M
Aug 4, 2026Aug 5, 2026NOR0.02661NOR0.02665NOR0.02648NOR0.02651NOR625,668NOR5.84M
Aug 3, 2026Aug 4, 2026NOR0.02654NOR0.02689NOR0.02622NOR0.02661NOR659,849NOR5.85M
Aug 2, 2026Aug 3, 2026NOR0.02724NOR0.02732NOR0.02648NOR0.02648NOR656,044NOR5.95M
Aug 1, 2026Aug 2, 2026NOR0.02753NOR0.02760NOR0.02717NOR0.02722NOR640,486NOR6.00M

Få en full oversikt over prishistorikken til Fuse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fuse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fuse, samt historisk handelsvolum og markedsverdi for FUSE.

Spor hele historikken til Fuse, fra startprisen for Fuse til de nyeste prisdataene for FUSE. Vårt verktøy for prishistorikk for FUSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen