logo
Bilde av FUSE
FUSEFuse
NOR0.07244
1.33%
1D

Fuse (FUSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.07321NOR0.07332NOR0.06974NOR0.07171NOR599,284NOR15.84M
Sep 19, 2026Sep 20, 2026NOR0.07634NOR0.07804NOR0.07117NOR0.07318NOR680,681NOR16.41M
Sep 18, 2026Sep 19, 2026NOR0.06759NOR0.07715NOR0.06741NOR0.07627NOR710,312NOR15.97M
Sep 17, 2026Sep 18, 2026NOR0.06600NOR0.06929NOR0.06567NOR0.06764NOR915,786NOR14.86M
Sep 16, 2026Sep 17, 2026NOR0.06265NOR0.06999NOR0.05943NOR0.06579NOR916,566NOR14.13M
Sep 15, 2026Sep 16, 2026NOR0.05417NOR0.06345NOR0.05387NOR0.06265NOR871,307NOR12.95M
Sep 14, 2026Sep 15, 2026NOR0.04820NOR0.05831NOR0.04811NOR0.05417NOR633,511NOR11.11M
Sep 13, 2026Sep 14, 2026NOR0.04839NOR0.04852NOR0.04780NOR0.04820NOR617,661NOR10.61M
Sep 12, 2026Sep 13, 2026NOR0.04791NOR0.04861NOR0.04778NOR0.04838NOR625,677NOR10.62M
Sep 11, 2026Sep 12, 2026NOR0.04535NOR0.04923NOR0.04528NOR0.04791NOR616,283NOR10.39M
Sep 10, 2026Sep 11, 2026NOR0.04487NOR0.04566NOR0.04457NOR0.04535NOR534,196NOR9.91M
Sep 9, 2026Sep 10, 2026NOR0.04437NOR0.04565NOR0.04298NOR0.04483NOR573,396NOR9.78M
Sep 8, 2026Sep 9, 2026NOR0.03906NOR0.04445NOR0.03859NOR0.04437NOR616,714NOR9.16M
Sep 7, 2026Sep 8, 2026NOR0.03899NOR0.04360NOR0.03587NOR0.03906NOR618,424NOR8.50M
Sep 6, 2026Sep 7, 2026NOR0.04141NOR0.04408NOR0.03899NOR0.03899NOR539,293NOR9.45M
Sep 5, 2026Sep 6, 2026NOR0.03724NOR0.04145NOR0.03680NOR0.04140NOR611,078NOR8.53M
Sep 4, 2026Sep 5, 2026NOR0.03535NOR0.03767NOR0.03151NOR0.03709NOR782,188NOR7.92M
Sep 3, 2026Sep 4, 2026NOR0.03236NOR0.03571NOR0.03236NOR0.03535NOR5.73MNOR7.51M
Sep 2, 2026Sep 3, 2026NOR0.03361NOR0.03706NOR0.03232NOR0.03233NOR1.01MNOR7.57M
Sep 1, 2026Sep 2, 2026NOR0.03317NOR0.03558NOR0.03255NOR0.03360NOR644,126NOR7.51M
Aug 31, 2026Sep 1, 2026NOR0.02970NOR0.03332NOR0.02960NOR0.03313NOR652,596NOR6.96M
Aug 30, 2026Aug 31, 2026NOR0.02844NOR0.03028NOR0.02830NOR0.02970NOR612,135NOR6.35M
Aug 29, 2026Aug 30, 2026NOR0.02828NOR0.03108NOR0.02807NOR0.02844NOR637,336NOR6.22M
Aug 28, 2026Aug 29, 2026NOR0.02660NOR0.02898NOR0.02659NOR0.02822NOR630,630NOR6.12M
Aug 27, 2026Aug 28, 2026NOR0.02423NOR0.02735NOR0.02417NOR0.02663NOR700,129NOR5.65M
Aug 26, 2026Aug 27, 2026NOR0.02156NOR0.02425NOR0.02156NOR0.02424NOR911,952NOR5.02M
Aug 25, 2026Aug 26, 2026NOR0.02147NOR0.02557NOR0.02048NOR0.02159NOR1.39MNOR4.79M
Aug 24, 2026Aug 25, 2026NOR0.01921NOR0.02395NOR0.01871NOR0.02149NOR724,459NOR4.33M
Aug 23, 2026Aug 24, 2026NOR0.01904NOR0.01927NOR0.01877NOR0.01918NOR650,215NOR4.19M
Aug 22, 2026Aug 23, 2026NOR0.01940NOR0.01944NOR0.01890NOR0.01904NOR656,018NOR4.20M
Aug 21, 2026Aug 22, 2026NOR0.01849NOR0.02047NOR0.01847NOR0.01938NOR656,157NOR4.19M

Få en full oversikt over prishistorikken til Fuse med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fuse – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fuse, samt historisk handelsvolum og markedsverdi for FUSE.

Spor hele historikken til Fuse, fra startprisen for Fuse til de nyeste prisdataene for FUSE. Vårt verktøy for prishistorikk for FUSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen