Bilde av FGPT
FGPTFurGPT
NOR0.0₅1608
0.20%
1D

FurGPT (FGPT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR38.52NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR38.52NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR38.52NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR38.52NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR38.52NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR38.52NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR38.52NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR38.52NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR0.0₅1608NOR38.52NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅1605NOR0.0₅1609NOR0.0₅1602NOR0.0₅1608NOR38.50NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2235NOR0.0₅2278NOR0.0₅1590NOR0.0₅1605NOR482.33NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2232NOR0.0₅2235NOR368.88NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR0.0₅2345NOR344.98NOR0.00

Få en full oversikt over prishistorikken til FurGPT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FurGPT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FurGPT, samt historisk handelsvolum og markedsverdi for FGPT.

Spor hele historikken til FurGPT, fra startprisen for FurGPT til de nyeste prisdataene for FGPT. Vårt verktøy for prishistorikk for FGPT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen