Bilde av FUR
FURFur-nancial advisor
NOR0.0001488
-0.17%
1D

Fur-nancial advisor (FUR) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0001488NOR0.0001488NOR0.0001488NOR0.0001488NOR0.9897NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0001488NOR0.0001488NOR0.0001488NOR0.0001488NOR0.9897NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0001502NOR0.0001505NOR0.0001488NOR0.0001488NOR0.9907NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0001501NOR0.0001531NOR0.0001486NOR0.0001501NOR1.38NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0001536NOR0.0001536NOR0.0001499NOR0.0001501NOR3.15NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0001536NOR0.0001536NOR0.0001536NOR0.0001536NOR0.3054NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0001536NOR0.0001536NOR0.0001536NOR0.0001536NOR0.3054NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0001593NOR0.0001618NOR0.0001533NOR0.0001536NOR1.61NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0001584NOR0.0001641NOR0.0001553NOR0.0001590NOR0.8887NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0001578NOR0.0001601NOR0.0001541NOR0.0001581NOR0.06982NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0001541NOR0.0001584NOR0.0001541NOR0.0001578NOR0.7486NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0001541NOR0.0001541NOR0.0001541NOR0.0001541NOR1.88NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0001556NOR0.0001585NOR0.0001535NOR0.0001541NOR1.89NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0001663NOR0.0001663NOR0.0001489NOR0.0001552NOR0.7735NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0001663NOR0.0001663NOR0.0001663NOR0.0001663NOR0.01159NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0001663NOR0.0001663NOR0.0001663NOR0.0001663NOR0.01159NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001663NOR0.0001663NOR0.0001663NOR0.0001663NOR0.01159NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0001663NOR0.0001663NOR0.0001663NOR0.0001663NOR0.01159NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0001663NOR0.0001663NOR0.0001663NOR0.0001663NOR0.01159NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0001663NOR0.0001663NOR0.0001663NOR0.0001663NOR0.01159NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0001663NOR0.0001663NOR0.0001663NOR0.0001663NOR0.01159NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0001800NOR0.0001830NOR0.0001652NOR0.0001663NOR0.4148NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0001854NOR0.0001854NOR0.0001766NOR0.0001800NOR12.86NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0001854NOR0.0001854NOR0.0001854NOR0.0001854NOR15.19NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0001898NOR0.0001906NOR0.0001854NOR0.0001854NOR15.22NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0001858NOR0.0001917NOR0.0001841NOR0.0001893NOR15.56NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0001815NOR0.0001896NOR0.0001815NOR0.0001858NOR4.92NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0001815NOR0.0001815NOR0.0001815NOR0.0001815NOR2.71NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0001916NOR0.0001916NOR0.0001811NOR0.0001815NOR2.08NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0001916NOR0.0001916NOR0.0001916NOR0.0001916NOR0.1434NOR0.00

Få en full oversikt over prishistorikken til Fur-nancial advisor med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fur-nancial advisor – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fur-nancial advisor, samt historisk handelsvolum og markedsverdi for FUR.

Spor hele historikken til Fur-nancial advisor, fra startprisen for Fur-nancial advisor til de nyeste prisdataene for FUR. Vårt verktøy for prishistorikk for FUR lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen