Bilde av FUN
FUNFUNToken
NOR0.08398
1.85%
1D

FUNToken (FUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.08373NOR0.08405NOR0.08202NOR0.08399NOR2.58MNOR904.82M
Oct 10, 2026Oct 11, 2026NOR0.08354NOR0.08372NOR0.08329NOR0.08371NOR5.01MNOR902.75M
Oct 9, 2026Oct 10, 2026NOR0.08255NOR0.08384NOR0.08255NOR0.08358NOR7.02MNOR902.27M
Oct 8, 2026Oct 9, 2026NOR0.08020NOR0.08384NOR0.08018NOR0.08253NOR8.93MNOR895.89M
Oct 7, 2026Oct 8, 2026NOR0.07646NOR0.08028NOR0.07626NOR0.08021NOR11.20MNOR849.54M
Oct 6, 2026Oct 7, 2026NOR0.07673NOR0.07703NOR0.07536NOR0.07646NOR11.43MNOR827.02M
Oct 5, 2026Oct 6, 2026NOR0.07558NOR0.07690NOR0.07546NOR0.07633NOR14.95MNOR825.95M
Oct 4, 2026Oct 5, 2026NOR0.07644NOR0.07690NOR0.07449NOR0.07560NOR3.09MNOR821.34M
Oct 3, 2026Oct 4, 2026NOR0.07944NOR0.08133NOR0.07421NOR0.07619NOR2.93MNOR856.43M
Oct 2, 2026Oct 3, 2026NOR0.07917NOR0.07947NOR0.07689NOR0.07944NOR4.20MNOR852.43M
Oct 1, 2026Oct 2, 2026NOR0.07148NOR0.07947NOR0.06935NOR0.07910NOR3.81MNOR825.00M
Sep 30, 2026Oct 1, 2026NOR0.06962NOR0.07144NOR0.06711NOR0.07144NOR3.37MNOR736.42M
Sep 29, 2026Sep 30, 2026NOR0.07180NOR0.07202NOR0.06962NOR0.06962NOR4.90MNOR759.72M
Sep 28, 2026Sep 29, 2026NOR0.07582NOR0.07582NOR0.07149NOR0.07180NOR5.43MNOR780.74M
Sep 27, 2026Sep 28, 2026NOR0.07582NOR0.07666NOR0.07469NOR0.07608NOR2.25MNOR820.87M
Sep 26, 2026Sep 27, 2026NOR0.07551NOR0.07620NOR0.07408NOR0.07582NOR2.04MNOR816.04M
Sep 25, 2026Sep 26, 2026NOR0.07502NOR0.07575NOR0.07388NOR0.07551NOR2.63MNOR814.16M
Sep 24, 2026Sep 25, 2026NOR0.07197NOR0.07612NOR0.07197NOR0.07497NOR2.55MNOR798.31M
Sep 23, 2026Sep 24, 2026NOR0.06961NOR0.07194NOR0.06961NOR0.07192NOR2.92MNOR774.52M
Sep 22, 2026Sep 23, 2026NOR0.06553NOR0.07070NOR0.06455NOR0.06955NOR5.47MNOR740.33M
Sep 21, 2026Sep 22, 2026NOR0.06500NOR0.06617NOR0.06141NOR0.06553NOR5.17MNOR691.98M
Sep 20, 2026Sep 21, 2026NOR0.06613NOR0.06613NOR0.06385NOR0.06500NOR3.11MNOR699.17M
Sep 19, 2026Sep 20, 2026NOR0.06892NOR0.07010NOR0.06580NOR0.06613NOR4.80MNOR730.84M
Sep 18, 2026Sep 19, 2026NOR0.06866NOR0.07007NOR0.06857NOR0.06890NOR6.88MNOR746.09M
Sep 17, 2026Sep 18, 2026NOR0.06653NOR0.06918NOR0.06621NOR0.06863NOR8.22MNOR728.71M
Sep 16, 2026Sep 17, 2026NOR0.06652NOR0.06689NOR0.06592NOR0.06653NOR13.12MNOR719.51M
Sep 15, 2026Sep 16, 2026NOR0.06676NOR0.06692NOR0.06584NOR0.06657NOR14.26MNOR718.79M
Sep 14, 2026Sep 15, 2026NOR0.06665NOR0.06695NOR0.06436NOR0.06673NOR9.74MNOR719.30M
Sep 13, 2026Sep 14, 2026NOR0.06676NOR0.06691NOR0.06522NOR0.06665NOR4.64MNOR720.71M
Sep 12, 2026Sep 13, 2026NOR0.06011NOR0.06689NOR0.06005NOR0.06681NOR6.26MNOR690.70M

Få en full oversikt over prishistorikken til FUNToken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FUNToken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FUNToken, samt historisk handelsvolum og markedsverdi for FUN.

Spor hele historikken til FUNToken, fra startprisen for FUNToken til de nyeste prisdataene for FUN. Vårt verktøy for prishistorikk for FUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen