Bilde av FUN
FUNFUNToken
NOR0.08380
1.23%
1D

FUNToken (FUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.08356NOR0.08388NOR0.08186NOR0.08382NOR2.57MNOR903.03M
Oct 10, 2026Oct 11, 2026NOR0.08337NOR0.08355NOR0.08312NOR0.08354NOR5.00MNOR900.96M
Oct 9, 2026Oct 10, 2026NOR0.08239NOR0.08367NOR0.08239NOR0.08341NOR7.01MNOR900.48M
Oct 8, 2026Oct 9, 2026NOR0.08004NOR0.08368NOR0.08002NOR0.08236NOR8.91MNOR894.11M
Oct 7, 2026Oct 8, 2026NOR0.07631NOR0.08012NOR0.07610NOR0.08005NOR11.17MNOR847.86M
Oct 6, 2026Oct 7, 2026NOR0.07658NOR0.07688NOR0.07521NOR0.07631NOR11.41MNOR825.38M
Oct 5, 2026Oct 6, 2026NOR0.07543NOR0.07674NOR0.07531NOR0.07618NOR14.92MNOR824.31M
Oct 4, 2026Oct 5, 2026NOR0.07629NOR0.07674NOR0.07435NOR0.07545NOR3.08MNOR819.71M
Oct 3, 2026Oct 4, 2026NOR0.07928NOR0.08117NOR0.07406NOR0.07604NOR2.92MNOR854.73M
Oct 2, 2026Oct 3, 2026NOR0.07901NOR0.07931NOR0.07674NOR0.07928NOR4.19MNOR850.73M
Oct 1, 2026Oct 2, 2026NOR0.07133NOR0.07931NOR0.06921NOR0.07894NOR3.80MNOR823.36M
Sep 30, 2026Oct 1, 2026NOR0.06948NOR0.07129NOR0.06698NOR0.07129NOR3.36MNOR734.95M
Sep 29, 2026Sep 30, 2026NOR0.07165NOR0.07187NOR0.06948NOR0.06948NOR4.89MNOR758.21M
Sep 28, 2026Sep 29, 2026NOR0.07567NOR0.07567NOR0.07135NOR0.07165NOR5.42MNOR779.19M
Sep 27, 2026Sep 28, 2026NOR0.07567NOR0.07651NOR0.07454NOR0.07593NOR2.24MNOR819.24M
Sep 26, 2026Sep 27, 2026NOR0.07536NOR0.07605NOR0.07394NOR0.07567NOR2.04MNOR814.42M
Sep 25, 2026Sep 26, 2026NOR0.07487NOR0.07560NOR0.07373NOR0.07536NOR2.63MNOR812.54M
Sep 24, 2026Sep 25, 2026NOR0.07183NOR0.07596NOR0.07183NOR0.07482NOR2.55MNOR796.72M
Sep 23, 2026Sep 24, 2026NOR0.06947NOR0.07180NOR0.06947NOR0.07178NOR2.91MNOR772.98M
Sep 22, 2026Sep 23, 2026NOR0.06540NOR0.07056NOR0.06443NOR0.06941NOR5.46MNOR738.86M
Sep 21, 2026Sep 22, 2026NOR0.06488NOR0.06604NOR0.06129NOR0.06540NOR5.16MNOR690.60M
Sep 20, 2026Sep 21, 2026NOR0.06600NOR0.06600NOR0.06373NOR0.06488NOR3.11MNOR697.78M
Sep 19, 2026Sep 20, 2026NOR0.06878NOR0.06997NOR0.06567NOR0.06600NOR4.79MNOR729.39M
Sep 18, 2026Sep 19, 2026NOR0.06853NOR0.06993NOR0.06843NOR0.06877NOR6.87MNOR744.61M
Sep 17, 2026Sep 18, 2026NOR0.06640NOR0.06904NOR0.06608NOR0.06849NOR8.20MNOR727.26M
Sep 16, 2026Sep 17, 2026NOR0.06639NOR0.06676NOR0.06579NOR0.06640NOR13.10MNOR718.08M
Sep 15, 2026Sep 16, 2026NOR0.06662NOR0.06679NOR0.06570NOR0.06644NOR14.24MNOR717.36M
Sep 14, 2026Sep 15, 2026NOR0.06652NOR0.06682NOR0.06423NOR0.06659NOR9.72MNOR717.87M
Sep 13, 2026Sep 14, 2026NOR0.06662NOR0.06678NOR0.06509NOR0.06652NOR4.63MNOR719.28M
Sep 12, 2026Sep 13, 2026NOR0.06000NOR0.06675NOR0.05993NOR0.06668NOR6.24MNOR689.32M

Få en full oversikt over prishistorikken til FUNToken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FUNToken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FUNToken, samt historisk handelsvolum og markedsverdi for FUN.

Spor hele historikken til FUNToken, fra startprisen for FUNToken til de nyeste prisdataene for FUN. Vårt verktøy for prishistorikk for FUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen