Bilde av FUN
FUNFUNToken
NOR0.06498
0.39%
1D

FUNToken (FUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.06497NOR0.06512NOR0.06347NOR0.06486NOR4.52MNOR701.39M
Sep 12, 2026Sep 13, 2026NOR0.05850NOR0.06509NOR0.05844NOR0.06502NOR6.09MNOR672.18M
Sep 11, 2026Sep 12, 2026NOR0.05853NOR0.06108NOR0.05686NOR0.05854NOR6.74MNOR636.70M
Sep 10, 2026Sep 11, 2026NOR0.06294NOR0.06294NOR0.05846NOR0.05850NOR6.33MNOR640.60M
Sep 9, 2026Sep 10, 2026NOR0.06173NOR0.06304NOR0.05904NOR0.06294NOR8.59MNOR664.73M
Sep 8, 2026Sep 9, 2026NOR0.06062NOR0.06212NOR0.05917NOR0.06187NOR13.56MNOR658.92M
Sep 7, 2026Sep 8, 2026NOR0.05578NOR0.06058NOR0.05517NOR0.05893NOR11.63MNOR615.15M
Sep 6, 2026Sep 7, 2026NOR0.06118NOR0.06119NOR0.05579NOR0.05588NOR9.46MNOR636.50M
Sep 5, 2026Sep 6, 2026NOR0.06111NOR0.06167NOR0.06060NOR0.06092NOR6.65MNOR658.74M
Sep 4, 2026Sep 5, 2026NOR0.05681NOR0.06119NOR0.05589NOR0.06098NOR10.81MNOR635.06M
Sep 3, 2026Sep 4, 2026NOR0.05619NOR0.05711NOR0.05571NOR0.05681NOR9.54MNOR609.22M
Sep 2, 2026Sep 3, 2026NOR0.05395NOR0.05621NOR0.04947NOR0.05621NOR16.32MNOR562.10M
Sep 1, 2026Sep 2, 2026NOR0.05356NOR0.05641NOR0.05347NOR0.05395NOR22.37MNOR591.09M
Aug 31, 2026Sep 1, 2026NOR0.05212NOR0.05398NOR0.05135NOR0.05369NOR14.54MNOR576.43M
Aug 30, 2026Aug 31, 2026NOR0.04996NOR0.05263NOR0.04991NOR0.05212NOR6.16MNOR550.21M
Aug 29, 2026Aug 30, 2026NOR0.04924NOR0.05025NOR0.04813NOR0.05002NOR6.53MNOR534.03M
Aug 28, 2026Aug 29, 2026NOR0.04857NOR0.04939NOR0.04486NOR0.04924NOR9.00MNOR512.67M
Aug 27, 2026Aug 28, 2026NOR0.04874NOR0.05020NOR0.04848NOR0.04857NOR7.96MNOR530.35M
Aug 26, 2026Aug 27, 2026NOR0.04855NOR0.04913NOR0.04746NOR0.04893NOR6.60MNOR525.23M
Aug 25, 2026Aug 26, 2026NOR0.04773NOR0.04860NOR0.04714NOR0.04847NOR12.15MNOR519.08M
Aug 24, 2026Aug 25, 2026NOR0.04637NOR0.04825NOR0.04598NOR0.04754NOR20.99MNOR511.04M
Aug 23, 2026Aug 24, 2026NOR0.04675NOR0.04733NOR0.04553NOR0.04637NOR11.56MNOR504.03M
Aug 22, 2026Aug 23, 2026NOR0.04646NOR0.04675NOR0.04477NOR0.04675NOR5.64MNOR496.90M
Aug 21, 2026Aug 22, 2026NOR0.04648NOR0.04661NOR0.04552NOR0.04646NOR8.60MNOR500.43M
Aug 20, 2026Aug 21, 2026NOR0.04665NOR0.04669NOR0.04618NOR0.04648NOR11.76MNOR502.24M
Aug 19, 2026Aug 20, 2026NOR0.04663NOR0.04712NOR0.04588NOR0.04665NOR9.90MNOR502.52M
Aug 18, 2026Aug 19, 2026NOR0.04231NOR0.04783NOR0.04210NOR0.04663NOR13.85MNOR480.24M
Aug 17, 2026Aug 18, 2026NOR0.03971NOR0.04247NOR0.03960NOR0.04247NOR14.89MNOR449.74M
Aug 16, 2026Aug 17, 2026NOR0.03918NOR0.03967NOR0.03761NOR0.03966NOR5.24MNOR419.49M
Aug 15, 2026Aug 16, 2026NOR0.04225NOR0.04237NOR0.03907NOR0.03907NOR6.10MNOR441.54M
Aug 14, 2026Aug 15, 2026NOR0.04229NOR0.04241NOR0.04168NOR0.04225NOR8.33MNOR456.30M

Få en full oversikt over prishistorikken til FUNToken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FUNToken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FUNToken, samt historisk handelsvolum og markedsverdi for FUN.

Spor hele historikken til FUNToken, fra startprisen for FUNToken til de nyeste prisdataene for FUN. Vårt verktøy for prishistorikk for FUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen