Bilde av FUN
FUNFUNToken
NOR0.02299
-23.68%
1D

FUNToken (FUN) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR0.02930NOR0.03037NOR0.02200NOR0.02613NOR19.07MNOR304.87M
Oct 30, 2026Oct 31, 2026NOR0.06607NOR0.07257NOR0.01691NOR0.02944NOR37.45MNOR334.04M
Oct 29, 2026Oct 30, 2026NOR0.08092NOR0.08173NOR0.07454NOR0.07508NOR23.01MNOR872.55M
Oct 28, 2026Oct 29, 2026NOR0.08122NOR0.08177NOR0.07829NOR0.08111NOR17.30MNOR868.56M
Oct 27, 2026Oct 28, 2026NOR0.07960NOR0.08165NOR0.07431NOR0.08163NOR9.75MNOR851.18M
Oct 26, 2026Oct 27, 2026NOR0.08082NOR0.08184NOR0.07797NOR0.07957NOR7.72MNOR865.74M
Oct 25, 2026Oct 26, 2026NOR0.08044NOR0.08180NOR0.08016NOR0.08084NOR3.23MNOR875.55M
Oct 24, 2026Oct 25, 2026NOR0.08019NOR0.08049NOR0.07819NOR0.08037NOR4.81MNOR865.56M
Oct 23, 2026Oct 24, 2026NOR0.07938NOR0.08050NOR0.07894NOR0.08012NOR6.88MNOR863.57M
Oct 22, 2026Oct 23, 2026NOR0.08077NOR0.08155NOR0.07886NOR0.07934NOR21.88MNOR865.91M
Oct 21, 2026Oct 22, 2026NOR0.08085NOR0.08184NOR0.07973NOR0.08077NOR21.24MNOR876.70M
Oct 20, 2026Oct 21, 2026NOR0.08021NOR0.08188NOR0.07964NOR0.08107NOR9.10MNOR875.75M
Oct 19, 2026Oct 20, 2026NOR0.07964NOR0.08096NOR0.07822NOR0.08021NOR8.47MNOR862.92M
Oct 18, 2026Oct 19, 2026NOR0.08080NOR0.08087NOR0.07809NOR0.07965NOR2.90MNOR870.71M
Oct 17, 2026Oct 18, 2026NOR0.08017NOR0.08102NOR0.08010NOR0.08080NOR2.10MNOR871.78M
Oct 16, 2026Oct 17, 2026NOR0.07498NOR0.08017NOR0.07122NOR0.08017NOR3.22MNOR821.93M
Oct 15, 2026Oct 16, 2026NOR0.08072NOR0.08085NOR0.07498NOR0.07498NOR6.34MNOR857.32M
Oct 14, 2026Oct 15, 2026NOR0.08060NOR0.08089NOR0.07915NOR0.08072NOR4.95MNOR870.66M
Oct 13, 2026Oct 14, 2026NOR0.07702NOR0.08090NOR0.07690NOR0.08060NOR7.30MNOR860.11M
Oct 12, 2026Oct 13, 2026NOR0.08064NOR0.08067NOR0.07598NOR0.07702NOR5.87MNOR867.01M
Oct 11, 2026Oct 12, 2026NOR0.08040NOR0.08070NOR0.07876NOR0.08065NOR2.48MNOR868.80M
Oct 10, 2026Oct 11, 2026NOR0.08021NOR0.08039NOR0.07997NOR0.08038NOR4.81MNOR866.81M
Oct 9, 2026Oct 10, 2026NOR0.07927NOR0.08050NOR0.07927NOR0.08025NOR6.74MNOR866.35M
Oct 8, 2026Oct 9, 2026NOR0.07701NOR0.08051NOR0.07699NOR0.07924NOR8.57MNOR860.22M
Oct 7, 2026Oct 8, 2026NOR0.07342NOR0.07709NOR0.07322NOR0.07701NOR10.75MNOR815.72M
Oct 6, 2026Oct 7, 2026NOR0.07367NOR0.07396NOR0.07236NOR0.07342NOR10.98MNOR794.09M
Oct 5, 2026Oct 6, 2026NOR0.07257NOR0.07384NOR0.07246NOR0.07329NOR14.36MNOR793.07M
Oct 4, 2026Oct 5, 2026NOR0.07340NOR0.07384NOR0.07153NOR0.07259NOR2.97MNOR788.64M
Oct 3, 2026Oct 4, 2026NOR0.07628NOR0.07810NOR0.07126NOR0.07316NOR2.81MNOR822.33M
Oct 2, 2026Oct 3, 2026NOR0.07602NOR0.07630NOR0.07383NOR0.07628NOR4.03MNOR818.49M
Oct 1, 2026Oct 2, 2026NOR0.06863NOR0.07630NOR0.06659NOR0.07595NOR3.66MNOR792.15M

Få en full oversikt over prishistorikken til FUNToken med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FUNToken – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FUNToken, samt historisk handelsvolum og markedsverdi for FUN.

Spor hele historikken til FUNToken, fra startprisen for FUNToken til de nyeste prisdataene for FUN. Vårt verktøy for prishistorikk for FUN lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen