Bilde av FUKU
FUKUFUKU
NOR0.0₆2777
-0.74%
1D

FUKU (FUKU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₆2777NOR0.0₆2777NOR0.0₆2777NOR0.0₆2777NOR21.18NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆2853NOR0.0₆2853NOR0.0₆2764NOR0.0₆2777NOR23.58NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆2853NOR0.0₆2853NOR0.0₆2853NOR0.0₆2853NOR52.36NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆2853NOR0.0₆2853NOR0.0₆2853NOR0.0₆2853NOR52.36NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆3061NOR0.0₆3061NOR0.0₆2853NOR0.0₆2853NOR56.22NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR94.37NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR94.37NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR94.37NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR94.37NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR94.37NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR94.37NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR94.37NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR94.37NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR94.37NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR94.37NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR94.37NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR94.37NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR0.0₆3061NOR94.37NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆3359NOR0.0₆3359NOR0.0₆3047NOR0.0₆3061NOR95.92NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR113.95NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR113.95NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR113.95NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR113.95NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR113.95NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR113.95NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR113.95NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR113.95NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR113.95NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR113.95NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR0.0₆3359NOR113.95NOR0.00

Få en full oversikt over prishistorikken til FUKU med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til FUKU – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på FUKU, samt historisk handelsvolum og markedsverdi for FUKU.

Spor hele historikken til FUKU, fra startprisen for FUKU til de nyeste prisdataene for FUKU. Vårt verktøy for prishistorikk for FUKU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen