logo
Bilde av FUKU
FUKUFuku-Kun
NOR0.0₅1163
-7.13%
1D

Fuku-Kun (FUKU) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0₅1253NOR0.0₅1253NOR0.0₅1153NOR0.0₅1173NOR124.94NOR396,959
Oct 23, 2026Oct 24, 2026NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR120.79NOR403,143
Oct 22, 2026Oct 23, 2026NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR120.79NOR403,143
Oct 21, 2026Oct 22, 2026NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR120.79NOR403,143
Oct 20, 2026Oct 21, 2026NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR120.79NOR403,143
Oct 19, 2026Oct 20, 2026NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR120.79NOR403,143
Oct 18, 2026Oct 19, 2026NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR120.79NOR403,143
Oct 17, 2026Oct 18, 2026NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR120.79NOR403,143
Oct 16, 2026Oct 17, 2026NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR120.79NOR403,143
Oct 15, 2026Oct 16, 2026NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR0.0₅1253NOR120.79NOR403,143
Oct 14, 2026Oct 15, 2026NOR0.0₅1254NOR0.0₅1257NOR0.0₅1252NOR0.0₅1253NOR120.81NOR403,216
Oct 13, 2026Oct 14, 2026NOR0.0₅1289NOR0.0₅1289NOR0.0₅1233NOR0.0₅1254NOR115.69NOR405,185
Oct 12, 2026Oct 13, 2026NOR0.0₅1289NOR0.0₅1289NOR0.0₅1289NOR0.0₅1289NOR74.40NOR414,761
Oct 11, 2026Oct 12, 2026NOR0.0₅1289NOR0.0₅1289NOR0.0₅1289NOR0.0₅1289NOR74.40NOR414,761
Oct 10, 2026Oct 11, 2026NOR0.0₅1289NOR0.0₅1289NOR0.0₅1289NOR0.0₅1289NOR74.40NOR414,761
Oct 9, 2026Oct 10, 2026NOR0.0₅1289NOR0.0₅1289NOR0.0₅1289NOR0.0₅1289NOR74.40NOR414,761
Oct 8, 2026Oct 9, 2026NOR0.0₅1289NOR0.0₅1289NOR0.0₅1289NOR0.0₅1289NOR74.40NOR414,761
Oct 7, 2026Oct 8, 2026NOR0.0₅1377NOR0.0₅1377NOR0.0₅1286NOR0.0₅1289NOR40.05NOR428,503
Oct 6, 2026Oct 7, 2026NOR0.0₅1377NOR0.0₅1377NOR0.0₅1377NOR0.0₅1377NOR2.10NOR443,066
Oct 5, 2026Oct 6, 2026NOR0.0₅1377NOR0.0₅1377NOR0.0₅1377NOR0.0₅1377NOR2.10NOR443,066
Oct 4, 2026Oct 5, 2026NOR0.0₅1377NOR0.0₅1377NOR0.0₅1377NOR0.0₅1377NOR2.10NOR443,066
Oct 3, 2026Oct 4, 2026NOR0.0₅1377NOR0.0₅1377NOR0.0₅1377NOR0.0₅1377NOR2.10NOR443,066
Oct 2, 2026Oct 3, 2026NOR0.0₅1354NOR0.0₅1377NOR0.0₅1354NOR0.0₅1377NOR2.09NOR441,491
Oct 1, 2026Oct 2, 2026NOR0.0₅1340NOR0.0₅1357NOR0.0₅1340NOR0.0₅1354NOR176.28NOR432,096
Sep 30, 2026Oct 1, 2026NOR0.0₅1340NOR0.0₅1340NOR0.0₅1340NOR0.0₅1340NOR221.17NOR431,213
Sep 29, 2026Sep 30, 2026NOR0.0₅1350NOR0.0₅1350NOR0.0₅1340NOR0.0₅1340NOR360.48NOR431,847
Sep 28, 2026Sep 29, 2026NOR0.0₅1350NOR0.0₅1350NOR0.0₅1350NOR0.0₅1350NOR964.05NOR434,372
Sep 27, 2026Sep 28, 2026NOR0.0₅1350NOR0.0₅1350NOR0.0₅1350NOR0.0₅1350NOR964.05NOR434,372
Sep 26, 2026Sep 27, 2026NOR0.0₅1361NOR0.0₅1361NOR0.0₅1350NOR0.0₅1350NOR443.23NOR436,897
Sep 25, 2026Sep 26, 2026NOR0.0₅1361NOR0.0₅1361NOR0.0₅1361NOR0.0₅1361NOR90.32NOR437,851

Få en full oversikt over prishistorikken til Fuku-Kun med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Fuku-Kun – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Fuku-Kun, samt historisk handelsvolum og markedsverdi for FUKU.

Spor hele historikken til Fuku-Kun, fra startprisen for Fuku-Kun til de nyeste prisdataene for FUKU. Vårt verktøy for prishistorikk for FUKU lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen